ETF XDPC XTRACKERS S&P 500 UCITS ETF 3C (CHF HEDGED) - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF

ETF

XDPC

IE00B8KMSQ34

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:21 2024-06-28 pm EDT 		5-day change 1st Jan Change
54.68 EUR +0.31% Intraday chart for Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF -0.15% +9.19%
2018 Concept Fund Solutions plc - db x-trackers S&P 500 UCITS ETF (DR) has Changed its Name to Xtrackers S&P 500 UCITS ETF CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF(XDPC) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 54.5 € 54.59 € 54.51 € 54.68 €
Volume 0 5 3 0
Change -0.24% +0.17% -0.15% +0.31%
Opening 54.63 54.50 54.59 54.51
High 54.63 54.65 54.59 54.74
Low 54.49 54.50 54.33 54.51

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN XDPE
XDPE Real-time 78.52 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.04% 170
Börse Stuttgart XDPE
XDPE Delayed quote 78.17 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.31% 60
Borsa Italiana XDPE
XDPE Real-time 78.77 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-.--% 21
London S.E. 0Y5Y
0Y5Y Delayed quote 78.81 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.57% 0
London S.E. XDPG
XDPG Delayed quote 9,088 GBX ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP+0.36% 2,308
BOERSE MUENCHEN XDPG
XDPG Real-time 106.8 EUR ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP-0.09% 0
Swiss Exchange XDPC
XDPC Delayed quote 52.74 CHF ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF+0.80% 688
London S.E. 0Y3I
0Y3I Delayed quote 27.91 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-2.36% 0
BOERSE MUENCHEN XDPC
XDPC Real-time 54.68 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF+0.31% 0
BOERSE MUENCHEN XDPD
XDPD Real-time 73.68 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.02% 2
Börse Stuttgart XDPD
XDPD Delayed quote 73.42 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.26% 0
London S.E. XS5G
XS5G Delayed quote 9.996 GBX ETF Xtrackers S&P 500 Swap UCITS ETF 7C - GBP Hedged+0.41% 246
BOERSE MUENCHEN XS5E
XS5E Real-time 8.214 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.01% 0
Börse Stuttgart XS5E
XS5E Delayed quote 8.172 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.26% 0
Borsa Italiana XS5E
XS5E Real-time 8.236 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-.--% 0
BOERSE MUENCHEN XDPU
XDPU Real-time 9.677 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.15% 1,946
Borsa Italiana XDPU
XDPU Real-time 9.739 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-.--% 1,817
Börse Stuttgart XDPU
XDPU Delayed quote 9.677 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.31% 15
Swiss Exchange XDPU
XDPU Delayed quote 9.394 CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.61% 5
London S.E. XDPP
XDPP Delayed quote 10.44 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.43% 0
London S.E. XDPP
XDPP Delayed quote 8.258 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.50% 0
Berne S.E. XDPU
XDPU - CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-.--% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.733 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.43% 0
Swiss Exchange XDPU
XDPU Delayed quote 10.41 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.38% 0
Swiss Exchange XDPU
XDPU Delayed quote 8.236 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.74% 0

Performance

1 week-0.15%
Current month+7.09%
1 month+6.32%
3 months+5.15%
6 months+9.37%
Current year+9.19%
1 year+24.15%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3
Daily volume ratio
0.00
Avg. Volume 20 sessions
164.04
Avg. Volume 20 sessions USD
176.23
Record volume 1
9 794
Record volume 2
9 794
Record volume 3
2 080

Highs and lows

1 week
54.33
Extreme 54.33
54.76
1 month
51.02
Extreme 51.02
55.48

Indicators

Moving average 5 days
54.58
Moving average 20 days
53.70
Moving average 50 days
51.97
Moving average 100 days
51.68
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
63.26
RSI 14 days
65.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00B8KMSQ34
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2015-02-26
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 20 M€
AuM 1M 18 M€
AuM 3 months 13 M€
AuM 6 months 9 M€
AuM 12 months 8 M€
  1. Stock Market
  2. ETF
  3. XDPC ETF
  4. Quotes Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF