Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
74.33 EUR | +0.23% |
|
+0.86% | +14.61% |
Quotes 5-day view
Real-time BOERSE MUENCHEN2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|
Last | 73.382 € | 73.726 € | 74.16 € | 74.328 € |
Volume | 39 | 0 | 4 | 9 |
Change | -0.40% | +0.47% | +0.59% | +0.23% |
Opening | 73.68 | 73.38 | 73.77 | 74.16 |
High | 73.68 | 73.73 | 74.16 | 74.46 |
Low | 73.29 | 73.23 | 73.77 | 74.16 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
BOERSE MUENCHEN
XDPE
| XDPE | Real-time |
79.18
EUR
![]() | +0.17% | 186 |
Borsa Italiana
XDPE
| XDPE | Real-time |
79.16
EUR
![]() | 0.00% | 104 |
London S.E.
0Y5Y
| 0Y5Y | Delayed quote |
79.25
EUR
![]() | +0.49% | 0 |
Börse Stuttgart
XDPE
| XDPE | Delayed quote |
79.05
EUR
![]() | -0.03% | 0 |
London S.E.
XDPG
| XDPG | Delayed quote |
9,145
GBX
![]() | +0.16% | 2,292 |
BOERSE MUENCHEN
XDPG
| XDPG | Real-time |
108
EUR
![]() | -0.33% | 2 |
Swiss Exchange
XDPC
| XDPC | Delayed quote |
52.89
CHF
![]() | +0.55% | 100 |
BOERSE MUENCHEN
XDPC
| XDPC | Real-time |
54.41
EUR
![]() | +0.42% | 7 |
London S.E.
0Y3I
| 0Y3I | Delayed quote |
27.91
EUR
![]() | -2.36% | 0 |
BOERSE MUENCHEN
XDPD
| XDPD | Real-time |
74.33
EUR
![]() | +0.23% | 9 |
Börse Stuttgart
XDPD
| XDPD | Delayed quote |
74.1
EUR
![]() | +0.07% | 0 |
London S.E.
XS5G
| XS5G | Delayed quote |
10.06
GBX
![]() | +0.21% | 0 |
BOERSE MUENCHEN
XS5E
| XS5E | Real-time |
8.289
EUR
![]() | +0.19% | 0 |
Börse Stuttgart
XS5E
| XS5E | Delayed quote |
8.266
EUR
![]() | -0.02% | 0 |
Borsa Italiana
XS5E
| XS5E | Real-time |
8.289
EUR
![]() | 0.00% | 0 |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
9.495
CHF
![]() | +0.70% | 8,023 |
BOERSE MUENCHEN
XDPU
| XDPU | Real-time |
9.738
EUR
![]() | +0.54% | 1,861 |
London S.E.
XDPP
| XDPP | Delayed quote |
10.5
USD
![]() | +0.24% | 1,396 |
Borsa Italiana
XDPU
| XDPU | Real-time |
9.716
EUR
![]() | 0.00% | 912 |
Börse Stuttgart
XDPU
| XDPU | Delayed quote |
9.689
EUR
![]() | -0.22% | 426 |
London S.E.
XDPP
| XDPP | Delayed quote |
8.228
GBX
![]() | +0.24% | 0 |
Berne S.E.
XDPU
| XDPU | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
9.735
EUR
![]() | +0.37% | 0 |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
10.51
USD
![]() | +0.82% | 0 |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
8.241
GBX
![]() | +0.34% | 0 |
Performance
1 week | +0.86% | ||
Current month | +0.88% | ||
1 month | +4.63% | ||
3 months | +6.88% | ||
6 months | +16.44% | ||
Current year | +14.61% | ||
1 year | +21.75% | ||
3 years | +18.33% | ||
5 years | +65.14% |
Volumes
marketsHighs and lows
![Extreme 73.228](/images/extremecours_fleche.png)
![Extreme 71.058](/images/extremecours_fleche.png)
![Extreme 48.966](/images/extremecours_fleche.png)
![Extreme 33.045](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Description
IE00BGJWX091 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2018-11-05
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 34 M€ |
---|---|
AuM 1M | 32 M€ |
AuM 3 months | 32 M€ |
AuM 6 months | 39 M€ |
AuM 12 months | 39 M€ |
- Stock Market
- ETF
- XDPD ETF
- Quotes Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR