ETF XDPD XTRACKERS S&P 500 UCITS ETF 1D - EUR HEDGED - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR

ETF

XDPD

IE00BGJWX091

Real-time BOERSE MUENCHEN
Other stock markets
 03:47:17 2024-07-04 pm EDT 		5-day change 1st Jan Change
74.33 EUR +0.23% Intraday chart for Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR +0.86% +14.61%
2018 Concept Fund Solutions plc - db x-trackers S&P 500 UCITS ETF (DR) has Changed its Name to Xtrackers S&P 500 UCITS ETF CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR(XDPD) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 73.382 € 73.726 € 74.16 € 74.328 €
Volume 39 0 4 9
Change -0.40% +0.47% +0.59% +0.23%
Opening 73.68 73.38 73.77 74.16
High 73.68 73.73 74.16 74.46
Low 73.29 73.23 73.77 74.16

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN XDPE
XDPE Real-time 79.18 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.17% 186
Borsa Italiana XDPE
XDPE Real-time 79.16 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR0.00% 104
London S.E. 0Y5Y
0Y5Y Delayed quote 79.25 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.49% 0
Börse Stuttgart XDPE
XDPE Delayed quote 79.05 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.03% 0
London S.E. XDPG
XDPG Delayed quote 9,145 GBX ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP+0.16% 2,292
BOERSE MUENCHEN XDPG
XDPG Real-time 108 EUR ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP-0.33% 2
Swiss Exchange XDPC
XDPC Delayed quote 52.89 CHF ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF+0.55% 100
BOERSE MUENCHEN XDPC
XDPC Real-time 54.41 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF+0.42% 7
London S.E. 0Y3I
0Y3I Delayed quote 27.91 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-2.36% 0
BOERSE MUENCHEN XDPD
XDPD Real-time 74.33 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR+0.23% 9
Börse Stuttgart XDPD
XDPD Delayed quote 74.1 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR+0.07% 0
London S.E. XS5G
XS5G Delayed quote 10.06 GBX ETF Xtrackers S&P 500 Swap UCITS ETF 7C - GBP Hedged+0.21% 0
BOERSE MUENCHEN XS5E
XS5E Real-time 8.289 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged+0.19% 0
Börse Stuttgart XS5E
XS5E Delayed quote 8.266 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.02% 0
Borsa Italiana XS5E
XS5E Real-time 8.289 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged0.00% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.495 CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.70% 8,023
BOERSE MUENCHEN XDPU
XDPU Real-time 9.738 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.54% 1,861
London S.E. XDPP
XDPP Delayed quote 10.5 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.24% 1,396
Borsa Italiana XDPU
XDPU Real-time 9.716 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD0.00% 912
Börse Stuttgart XDPU
XDPU Delayed quote 9.689 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.22% 426
London S.E. XDPP
XDPP Delayed quote 8.228 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.24% 0
Berne S.E. XDPU
XDPU - CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-.--% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.735 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.37% 0
Swiss Exchange XDPU
XDPU Delayed quote 10.51 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.82% 0
Swiss Exchange XDPU
XDPU Delayed quote 8.241 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.34% 0

Performance

1 week+0.86%
Current month+0.88%
1 month+4.63%
3 months+6.88%
6 months+16.44%
Current year+14.61%
1 year+21.75%
3 years+18.33%
5 years+65.14%

Volumes

markets
Daily volume
9
Estimated daily volume
9
Avg. Volume 20 sessions
12
Daily volume ratio
0.75
Avg. Volume 20 sessions
891.94
Avg. Volume 20 sessions USD
965.16
Record volume 1
2 141
Record volume 2
2 090
Record volume 3
2 000

Highs and lows

1 week
73.23
Extreme 73.228
74.46
1 month
71.06
Extreme 71.058
74.46
3 years
48.97
Extreme 48.966
74.46
5 years
33.05
Extreme 33.045
74.46

Indicators

Moving average 5 days
73.73
Moving average 20 days
73.06
Moving average 50 days
71.28
Moving average 100 days
70.24
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
66.80
RSI 14 days
67.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BGJWX091
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2018-11-05
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 34 M€
AuM 1M 32 M€
AuM 3 months 32 M€
AuM 6 months 39 M€
AuM 12 months 39 M€
  1. Stock Market
  2. ETF
  3. XDPD ETF
  4. Quotes Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR