XTRACKERS S&P 500 UCITS ETF 1D - EUR HEDGED - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.33 EUR | +0.23% |
|
+0.86% | +14.61% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 73.382 € | 73.726 € | 74.16 € | 74.328 € |
| Volume | 39 | 0 | 4 | 9 |
| Change | -0.40% | +0.47% | +0.59% | +0.23% |
| Opening | 73.68 | 73.38 | 73.77 | 74.16 |
| High | 73.68 | 73.73 | 74.16 | 74.46 |
| Low | 73.29 | 73.23 | 73.77 | 74.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
XDPE
| XDPE | Real-time |
79.18
EUR
 | +0.17% | 186 |
Borsa Italiana
XDPE
| XDPE | Real-time |
79.16
EUR
| 0.00% | 104 |
London S.E.
0Y5Y
| 0Y5Y | Delayed quote |
79.25
EUR
| +0.49% | 0 |
Börse Stuttgart
XDPE
| XDPE | Delayed quote |
79.05
EUR
| -0.03% | 0 |
London S.E.
XDPG
| XDPG | Delayed quote |
9,145
GBX
| +0.16% | 2,292 |
BOERSE MUENCHEN
XDPG
| XDPG | Real-time |
108
EUR
| -0.33% | 2 |
Swiss Exchange
XDPC
| XDPC | Delayed quote |
52.89
CHF
| +0.55% | 100 |
BOERSE MUENCHEN
XDPC
| XDPC | Real-time |
54.41
EUR
| +0.42% | 7 |
London S.E.
0Y3I
| 0Y3I | Delayed quote |
27.91
EUR
| -2.36% | 0 |
BOERSE MUENCHEN
XDPD
| XDPD | Real-time |
74.33
EUR
| +0.23% | 9 |
Börse Stuttgart
XDPD
| XDPD | Delayed quote |
74.1
EUR
| +0.07% | 0 |
London S.E.
XS5G
| XS5G | Delayed quote |
10.06
GBX
| +0.21% | 0 |
BOERSE MUENCHEN
XS5E
| XS5E | Real-time |
8.289
EUR
| +0.19% | 0 |
Börse Stuttgart
XS5E
| XS5E | Delayed quote |
8.266
EUR
| -0.02% | 0 |
Borsa Italiana
XS5E
| XS5E | Real-time |
8.289
EUR
| 0.00% | 0 |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
9.495
CHF
| +0.70% | 8,023 |
BOERSE MUENCHEN
XDPU
| XDPU | Real-time |
9.738
EUR
| +0.54% | 1,861 |
London S.E.
XDPP
| XDPP | Delayed quote |
10.5
USD
| +0.24% | 1,396 |
Borsa Italiana
XDPU
| XDPU | Real-time |
9.716
EUR
| 0.00% | 912 |
Börse Stuttgart
XDPU
| XDPU | Delayed quote |
9.689
EUR
| -0.22% | 426 |
London S.E.
XDPP
| XDPP | Delayed quote |
8.228
GBX
| +0.24% | 0 |
Berne S.E.
XDPU
| XDPU | - CHF
| -.--% | 0 | |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
9.735
EUR
| +0.37% | 0 |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
10.51
USD
| +0.82% | 0 |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
8.241
GBX
| +0.34% | 0 |
Performance
| 1 week | +0.86% | ||
| Current month | +0.88% | ||
| 1 month | +4.63% | ||
| 3 months | +6.88% | ||
| 6 months | +16.44% | ||
| Current year | +14.61% | ||
| 1 year | +21.75% | ||
| 3 years | +18.33% | ||
| 5 years | +65.14% |
Volumes
marketsDaily volume
9
Estimated daily volume
9
Avg. Volume 20 sessions
12
Daily volume ratio
0.75
Avg. Volume 20 sessions
891.94
Avg. Volume 20 sessions USD
965.16
Record volume 1
2 141
Record volume 2
2 090
Record volume 3
2 000
Highs and lows
1 week
73.23
74.46
1 month
71.0674.46
3 years
48.9774.46
5 years
33.0574.46
Indicators
Moving average 5 days
73.73
Moving average 20 days
73.06
Moving average 50 days
71.28
Moving average 100 days
70.24
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
66.80
RSI 14 days
67.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BGJWX091 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-11-05
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 34 M€ |
|---|---|
| AuM 1M | 32 M€ |
| AuM 3 months | 32 M€ |
| AuM 6 months | 39 M€ |
| AuM 12 months | 39 M€ |
- Stock Market
- ETF
- XDPD ETF
- Quotes Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR
