ETF XDPE XTRACKERS S&P 500 UCITS ETF 1C (EUR HEDGED) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR

ETF

XDPE

IE00BM67HW99

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
80.68 EUR +0.59% Intraday chart for Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR +1.61% +17.29%
2018 Concept Fund Solutions plc - db x-trackers S&P 500 UCITS ETF (DR) has Changed its Name to Xtrackers S&P 500 UCITS ETF CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR(XDPE) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 79.62 € 80.632 € 80.212 € 80.684 €
Volume 26 91 59 226
Change -0.32% +1.27% -0.52% +0.59%
Opening 79.88 79.65 80.63 79.83
High 79.97 80.63 80.77 80.69
Low 79.62 79.65 80.04 79.83

Other stock markets

Markets Price Change Volume
Borsa Italiana XDPE
XDPE Real-time 80.6 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.71% 1,118
Xetra XDPE
XDPE Real-time 80.58 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.70% 802
Börse Stuttgart XDPE
XDPE Delayed quote 80.31 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.45% 296
BOERSE MUENCHEN XDPE
XDPE Real-time 80.68 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.59% 226
Deutsche Boerse AG XDPE
XDPE Real-time 80.6 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.96% 0
London S.E. 0Y5Y
0Y5Y Delayed quote 80.02 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.74% 0
London S.E. XDPG
XDPG Delayed quote 9,312 GBX ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP+0.70% 31,085
BOERSE MUENCHEN XDPG
XDPG Real-time 110.8 EUR ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP+1.00% 0
Swiss Exchange XDPC
XDPC Delayed quote 53.79 CHF ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-0.24% 0
BOERSE MUENCHEN XDPC
XDPC Real-time 55.04 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-0.18% 1
London S.E. 0Y3I
0Y3I Delayed quote 27.91 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-2.36% 0
Börse Stuttgart XDPD
XDPD Delayed quote 75.38 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR+0.44% 2,000
Xetra XDPD
XDPD Real-time 75.63 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR+0.69% 1,089
BOERSE MUENCHEN XDPD
XDPD Real-time 75.67 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR+1.02% 42
Deutsche Boerse AG XDPD
XDPD Real-time 75.56 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR+0.92% 0
Xetra XS5E
XS5E Real-time 8.434 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged+0.69% 8,944
Deutsche Boerse AG XS5E
XS5E Real-time 8.424 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged+0.94% 0
BOERSE MUENCHEN XS5E
XS5E Real-time 8.44 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged+0.75% 0
Börse Stuttgart XS5E
XS5E Delayed quote 8.389 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged+0.42% 0
Borsa Italiana XS5E
XS5E Real-time 8.44 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged+0.74% 0
London S.E. XS5G
XS5G Delayed quote 10.24 GBX ETF Xtrackers S&P 500 Swap UCITS ETF 7C - GBP Hedged+0.67% 0
Xetra XDPU
XDPU Real-time 9.807 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.40% 23,517
Borsa Italiana XDPU
XDPU Real-time 9.81 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.41% 2,967
BOERSE MUENCHEN XDPU
XDPU Real-time 9.746 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.52% 2,527
Deutsche Boerse AG XDPU
XDPU Real-time 9.808 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.13% 0
London S.E. XDPP
XDPP Delayed quote 10.7 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.73% 0
London S.E. XDPP
XDPP Delayed quote 8.236 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.18% 0
Börse Stuttgart XDPU
XDPU Delayed quote 9.768 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.09% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.556 CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.48% 0
Berne S.E. XDPU
XDPU - CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-.--% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.76 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.79% 0
Swiss Exchange XDPU
XDPU Delayed quote 10.57 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.68% 0
Swiss Exchange XDPU
XDPU Delayed quote 8.223 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD-1.18% 0

Performance

1 week+1.61%
Current month+2.75%
1 month+3.75%
3 months+9.81%
6 months+17.43%
Current year+17.29%
1 year+24.99%
3 years+23.56%
5 years+78.74%

Volumes

markets
Daily volume
226
Estimated daily volume
226
Avg. Volume 20 sessions
98
Daily volume ratio
2.31
Avg. Volume 20 sessions
7 907.03
Avg. Volume 20 sessions USD
8 622.93
Record volume 1
26 715
Record volume 2
19 745
Record volume 3
17 937

Highs and lows

1 week
79.40
Extreme 79.404
80.77
1 month
77.34
Extreme 77.342
80.77
3 years
51.36
Extreme 51.358
80.77
5 years
32.71
Extreme 32.714
80.77

Indicators

Moving average 5 days
79.95
Moving average 20 days
78.72
Moving average 50 days
76.80
Moving average 100 days
75.35
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
80.97
RSI 14 days
77.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BM67HW99
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2015-02-26
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 467 M€
AuM 1M 455 M€
AuM 3 months 529 M€
AuM 6 months 506 M€
AuM 12 months 533 M€
  1. Stock Market
  2. ETF
  3. XDPE ETF
  4. Quotes Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR