XTRACKERS S&P 500 ESG ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.74 USD | +0.64% |
|
+1.19% | +18.83% |
| Current month | +3.36% | ||
| 1 month | +3.71% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 51.35 $ | 51.93 $ | 51.41 $ | 51.74 $ |
| Volume | 333 358 | 1 114 672 | 152 083 | 183 414 |
| Change | +0.21% | +1.13% | -1.00% | +0.64% |
| Opening | 51.34 | 51.49 | 51.95 | 51.51 |
| High | 51.42 | 51.93 | 51.97 | 52.10 |
| Low | 51.28 | 51.45 | 51.36 | 51.51 |
Other stock markets
Performance
| 1 week | +1.19% | ||
| Current month | +3.36% | ||
| 1 month | +3.71% | ||
| 3 months | +10.86% | ||
| 6 months | +18.48% | ||
| Current year | +18.83% | ||
| 1 year | +26.88% | ||
| 3 years | +33.73% | ||
| 5 years | +99.97% |
Volumes
marketsDaily volume
183 414
Estimated daily volume
183 414
Avg. Volume 20 sessions
342 662
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
17 729 331.88
Record volume 1
2 606 196
Record volume 2
2 040 921
Record volume 3
1 873 096
Highs and lows
1 week
51.13
52.10
1 month
49.7952.10
3 years
31.4752.10
5 years
19.2952.10
Indicators
Moving average 5 days
51.53
Moving average 20 days
50.56
Moving average 50 days
49.11
Moving average 100 days
47.95
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
67.04
RSI 14 days
68.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3cf5042169d.Syk2o4VbwQV9oLENirNDO9nvcAravoIbGYRQbDcfCMo.KB1vzuE1q0Q_1YBq-PwxdqqCAHKQ5rN9VOdmW2N7TIR-RmTb1xWMZheQ-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 51.74 | 3,400 | 152,445 |
| 03:59:59 pm | 51.76 | 100 | 149,045 |
| 03:59:59 pm | 51.76 | 100 | 148,945 |
| 03:59:52 pm | 51.71 | 404 | 148,845 |
| 03:59:52 pm | 51.7 | 100 | 148,441 |
| 03:59:52 pm | 51.7 | 111 | 148,341 |
| 03:59:51 pm | 51.69 | 100 | 148,230 |
| 03:59:51 pm | 51.69 | 100 | 148,130 |
| 03:59:51 pm | 51.69 | 100 | 148,030 |
| 03:59:50 pm | 51.69 | 100 | 147,930 |
ETF Ratings
 |
Description
| US2330511435 | |
|---|---|
| Total Expense Ratio | 0.11% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 ESG Index TR - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2019-06-25
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,028 M€ |
|---|---|
| AuM 1M | 996 M€ |
| AuM 3 months | 1,042 M€ |
| AuM 6 months | 862 M€ |
| AuM 12 months | 691 M€ |
- Stock Market
- ETF
- SNPE ETF
- Quotes Xtrackers S&P 500 ESG ETF - Distributing - USD
