ETF XDEW XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD

ETF

XDEW

IE00BLNMYC90

Market Closed - Deutsche Boerse AG
Other stock markets
 01:29:59 2024-07-17 pm EDT 		5-day change 1st Jan Change
84.78 EUR -0.50% Intraday chart for Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD +3.10% +10.38%
Current month+2.13%
1 month+2.63%

Quotes 5-day view

Real-time Deutsche Boerse AG
Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD(XDEW) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 83.92 € 83.9 € 85.21 € 84.78 €
Volume 0 100 20 250
Change +0.89% -0.02% +1.56% -0.50%
Opening 83.59 83.80 83.79 85.07
High 83.92 84.13 85.21 85.12
Low 83.39 83.80 83.79 84.55

Other stock markets

Markets Price Change Volume
London S.E. XDEW
XDEW Delayed quote 92.89 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.55% 56,452
Borsa Italiana XDEW
XDEW Real-time 84.98 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD0.00% 68,483
Xetra XDEW
XDEW Real-time 85 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.09% 50,606
London S.E. XDEW
XDEW Delayed quote 7,145 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.17% 37,570
Börse Stuttgart XDEW
XDEW Delayed quote 84.67 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.67% 13,135
BOERSE MUENCHEN XDEW
XDEW Real-time 84.71 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.71% 2,823
OTC Markets CPTFF
CPTFF Delayed quote 91.93 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+2.25% 2,360
Swiss Exchange XDEW
XDEW Delayed quote 82.2 CHF ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.26% 1,190
Berne S.E. XDEW
XDEW Delayed quote 78.84 CHF ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+9.97% 790
Deutsche Boerse AG XDEW
XDEW Real-time 84.78 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.50% 250
Swiss Exchange XDEW
XDEW Delayed quote 91.64 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.41% 0
Swiss Exchange XDEW/US
XDEW/US End-of-day quote 81.39 USD ETF Xtrackers S&P 500 Equal Weight ETF 1C+1.11% 0
Swiss Exchange XDEW
XDEW Delayed quote 84.16 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.39% 0
Swiss Exchange XDEW
XDEW Delayed quote 70.74 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.52% 0
Xetra XDEE
XDEE Real-time 9.909 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged+0.50% 12,693
Borsa Italiana XDEE
XDEE Real-time 9.905 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged0.00% 5,990
BOERSE MUENCHEN XDEE
XDEE Real-time 9.904 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged+0.44% 2,891
Deutsche Boerse AG XDEE
XDEE Real-time 9.859 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged+0.22% 1,050
Börse Stuttgart XDEE
XDEE Delayed quote 9.854 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged-0.15% 0
London S.E. XEWG
XEWG Delayed quote 8.342 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1D - GBP Hedged+0.45% 18,531
London S.E. XDEU
XDEU Delayed quote 63.62 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD+0.08% 3,997
Xetra XDED
XDED Real-time 75.68 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD+0.13% 418
BOERSE MUENCHEN XDED
XDED Real-time 75.75 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD+0.19% 2
Deutsche Boerse AG XDED
XDED Real-time 74.62 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD-0.23% 0
London S.E. XDEU
XDEU Delayed quote 82.76 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD+0.49% 0
Börse Stuttgart XDED
XDED Delayed quote 75.15 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD-0.50% 0
Swiss Exchange XDEC
XDEC Delayed quote 8.33 CHF ETF Xtrackers S&P 500 Equal Weight UCITS ETF 3C - CHF hedged+0.48% 0

Performance

1 week+3.10%
Current month+2.13%
1 month+2.63%
3 months+4.98%
6 months+11.22%
Current year+10.38%
1 year+17.64%
3 years+28.18%
5 years+73.29%

Volumes

markets
Daily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
31
Daily volume ratio
8.06
Avg. Volume 20 sessions
2 628.18
Avg. Volume 20 sessions USD
2 874.36
Record volume 1
14 874
Record volume 2
13 330
Record volume 3
9 000

Highs and lows

1 week
82.25
Extreme 82.25
85.21
1 month
81.46
Extreme 81.46
85.21
3 years
64.34
Extreme 64.34
85.21
5 years
33.79
Extreme 33.785
85.21

Indicators

Moving average 5 days
84.20
Moving average 20 days
82.86
Moving average 50 days
82.63
Moving average 100 days
82.29
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
80.91
RSI 14 days
73.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87f4379104c2.yyvNcVlDwb5dhim8x8lKOe-4Qb2j1zF0LWbwyk1rXcQ.u0KEPTYx8f1r4kHZgJ8bXKjUE8TivEUBeRLFkyBSK_GxQPsdbnWk-xf_bA
DatePriceVolumeDaily volume

Description

IE00BLNMYC90
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Equal Weight Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2014-06-09
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 5,304 M€
AuM 1M 5,398 M€
AuM 3 months 5,030 M€
AuM 6 months 4,516 M€
AuM 12 months 2,350 M€
  1. Stock Market
  2. ETF
  3. XDEW ETF
  4. Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD