XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.2 EUR | -0.12% |
|
+0.33% | +12.27% |
| Current month | -1.11% | ||
| 1 month | -0.28% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 82.065 € | 81.8462 € | 82.305 € | 82.2044 € |
| Change | +0.73% | -0.27% | +0.56% | -0.12% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDEW
| XDEW | Delayed quote |
91.47
USD
 | +1.02% | 26,944 |
Xetra
XDEW
| XDEW | Real-time |
83.88
EUR
| +0.62% | 73,292 |
London S.E.
XDEW
| XDEW | Delayed quote |
7,044
GBX
| +0.44% | 43,000 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
81.69
CHF
| +1.99% | 13,760 |
Borsa Italiana
XDEW
| XDEW | Real-time |
83.89
EUR
| +0.66% | 11,432 |
Börse Stuttgart
XDEW
| XDEW | Delayed quote |
83.65
EUR
| +0.43% | 5,040 |
OTC Markets
CPTFF
| CPTFF | Delayed quote |
89.91
USD
| +0.75% | 2,000 |
BOERSE MUENCHEN
XDEW
| XDEW | Real-time |
83.92
EUR
| +0.70% | 912 |
Berne S.E.
XDEW
| XDEW | Delayed quote |
78.84
CHF
| +9.97% | 790 |
Deutsche Boerse AG
XDEW
| XDEW | Real-time |
83.92
EUR
| +0.89% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
89.05
USD
| -0.02% | 0 |
Swiss Exchange
XDEW/US
| XDEW/US | End-of-day quote |
81.39
USD
| +1.11% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
82.2
EUR
| -0.12% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
69.26
GBX
| -0.52% | 0 |
Xetra
XDEE
| XDEE | Real-time |
9.751
EUR
| +0.89% | 81,904 |
Borsa Italiana
XDEE
| XDEE | Real-time |
9.773
EUR
| +1.20% | 10,023 |
BOERSE MUENCHEN
XDEE
| XDEE | Real-time |
9.75
EUR
| +0.95% | 1,691 |
Deutsche Boerse AG
XDEE
| XDEE | Real-time |
9.741
EUR
| +1.14% | 500 |
Börse Stuttgart
XDEE
| XDEE | Delayed quote |
9.71
EUR
| +0.73% | 0 |
London S.E.
XEWG
| XEWG | Delayed quote |
8.235
GBX
| +1.23% | 12,359 |
London S.E.
XDEU
| XDEU | Delayed quote |
62.71
GBX
| +0.47% | 2,164 |
London S.E.
XDEU
| XDEU | Delayed quote |
81.46
USD
| +1.07% | 1,492 |
Xetra
XDED
| XDED | Real-time |
74.7
EUR
| +0.69% | 147 |
Deutsche Boerse AG
XDED
| XDED | Real-time |
73.88
EUR
| +0.93% | 0 |
BOERSE MUENCHEN
XDED
| XDED | Real-time |
74.61
EUR
| +0.69% | 0 |
Börse Stuttgart
XDED
| XDED | Delayed quote |
74.14
EUR
| +0.43% | 0 |
Swiss Exchange
XDEC
| XDEC | Delayed quote |
8.21
CHF
| +1.01% | 0 |
Performance
| 1 week | +0.33% | ||
| Current month | -1.11% | ||
| 1 month | -0.28% | ||
| 6 months | +12.27% | ||
| Current year | +12.27% |
Highs and lows
1 week
81.47
82.31
1 month
81.4784.18
Indicators
Moving average 5 days
81.92
Moving average 20 days
82.67
Moving average 50 days
82.49
Moving average 100 days
81.92
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-0.34%
RSI 9 days
41.70
RSI 14 days
45.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BLNMYC90 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Equal Weight Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2014-06-09
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 5,304 M€ |
|---|---|
| AuM 1M | 5,398 M€ |
| AuM 3 months | 5,030 M€ |
| AuM 6 months | 4,516 M€ |
| AuM 12 months | 2,350 M€ |
- Stock Market
- ETF
- XDEW ETF
- Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD
