ETF XDEU XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 2D - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD

ETF

XDEU

IE000CXLGK86

Market Closed - London S.E.
Other stock markets
 11:35:17 2024-06-28 am EDT 		5-day change 1st Jan Change
62.85 GBX +0.53% Intraday chart for Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD +0.02% +4.34%
Current month+1.65%
1 month+0.98%

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD(XDEU) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 62.61 p 62.525 p 62.52 p 62.85 p
Volume 6 561 1 842 5 691 1 425
Change -1.01% -0.14% -0.01% +0.53%
Opening 63.10 62.64 62.72 62.94
High 63.10 62.64 62.72 62.95
Low 62.61 62.48 62.44 62.83

Other stock markets

Markets Price Change Volume
London S.E. XDEW
XDEW Delayed quote 89.15 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.45% 52,063
London S.E. XDEW
XDEW Delayed quote 7,060 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.60% 42,248
Borsa Italiana XDEW
XDEW Real-time 83.22 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.35% 23,189
Swiss Exchange XDEW
XDEW Delayed quote 80.12 CHF ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.48% 8,717
Börse Stuttgart XDEW
XDEW Delayed quote 82.96 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.02% 7,480
OTC Markets CPTFF
CPTFF Delayed quote 89.91 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.75% 2,000
BOERSE MUENCHEN XDEW
XDEW Real-time 82.88 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.11% 1,608
Berne S.E. XDEW
XDEW Delayed quote 78.84 CHF ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+9.97% 790
Swiss Exchange XDEW
XDEW Delayed quote 88.89 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.17% 0
Swiss Exchange XDEW/US
XDEW/US End-of-day quote 81.39 USD ETF Xtrackers S&P 500 Equal Weight ETF 1C+1.11% 0
Swiss Exchange XDEW
XDEW Delayed quote 83.12 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.22% 0
Swiss Exchange XDEW
XDEW Delayed quote 70.34 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.52% 0
Borsa Italiana XDEE
XDEE Real-time 9.513 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged+0.41% 9,958
BOERSE MUENCHEN XDEE
XDEE Real-time 9.49 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged+0.09% 0
Börse Stuttgart XDEE
XDEE Delayed quote 9.466 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged+0.01% 0
London S.E. XEWG
XEWG Delayed quote 8.016 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1D - GBP Hedged+0.44% 12,829
London S.E. XDEU
XDEU Delayed quote 62.85 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD+0.53% 1,425
BOERSE MUENCHEN XDED
XDED Real-time 74.2 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD+0.46% 4
London S.E. XDEU
XDEU Delayed quote 79.4 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD+0.45% 0
Börse Stuttgart XDED
XDED Delayed quote 73.54 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD-0.01% 0
Swiss Exchange XDEC
XDEC Delayed quote 8.004 CHF ETF Xtrackers S&P 500 Equal Weight UCITS ETF 3C - CHF hedged+0.26% 0

Performance

1 week+0.02%
Current month+1.65%
1 month+0.98%
3 months-2.78%
6 months+4.25%
Current year+4.34%
1 year+11.41%

Volumes

markets
Daily volume
1 425
Estimated daily volume
1 425
Avg. Volume 20 sessions
3 413
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
214 507.05
Avg. Volume 20 sessions USD
214 507.05
Record volume 1
29 028
Record volume 2
26 910
Record volume 3
20 467

Highs and lows

1 week
62.44
Extreme 62.435
63.29
1 month
61.44
Extreme 61.4411
63.29

Indicators

Moving average 5 days
62.75
Moving average 20 days
62.25
Moving average 50 days
62.65
Moving average 100 days
62.51
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
51.05
RSI 14 days
50.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

430ac675.Z-AAwSm4TRlcCUElJ4SKpg_Gb3jXC2QzHYNmzy5yA5w.PtRhl2DKDmpkPXRqQ9Xr9233GBW6UjwFVLAK4hwiMMoCoTCDbvsfNDFMdQ
DatePriceVolumeDaily volume
11:28:55 am 62.85 371 1,425
11:28:55 am 62.85 646 1,054
06:59:31 am 62.9 52 408
06:59:16 am 62.89 52 356
06:56:51 am 62.9 7 304
06:05:05 am 62.83 51 297
05:42:56 am 62.94 64 246
05:41:42 am 62.93 64 182
05:10:19 am 62.95 7 118
05:09:56 am 62.95 31 111

Description

IE000CXLGK86
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Equal Weight Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2023-03-07
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 90 M€
AuM 1M 83 M€
AuM 3 months 60 M€
AuM 6 months 55 M€
AuM 12 months 1 M€
  1. Stock Market
  2. ETF
  3. XDEU ETF
  4. Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD