Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.71 EUR | +0.73% | +2.90% | +5.81% |
Current month | +2.58% | ||
1 month | +1.91% |
Quotes 5-day view
Delayed Quote Börse Stuttgart2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 9.432 € | 9.516 € | 9.64 € | 9.71 € |
Volume | 0 | 10 000 | 0 | 0 |
Change | -0.27% | +0.89% | +1.30% | +0.73% |
Opening | 9.47 | 9.43 | 9.52 | 9.62 |
High | 9.49 | 9.52 | 9.66 | 9.76 |
Low | 9.43 | 9.43 | 9.51 | 9.62 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
XDEW
| XDEW | Delayed quote | 91.47 USD | +1.02% | 26,944 |
Xetra
XDEW
| XDEW | Real-time | 83.88 EUR | +0.62% | 73,292 |
London S.E.
XDEW
| XDEW | Delayed quote | 7,044 GBX | +0.44% | 43,000 |
Swiss Exchange
XDEW
| XDEW | Delayed quote | 81.69 CHF | +1.99% | 13,760 |
Borsa Italiana
XDEW
| XDEW | Real-time | 83.89 EUR | +0.66% | 11,432 |
Börse Stuttgart
XDEW
| XDEW | Delayed quote | 83.65 EUR | +0.43% | 5,040 |
OTC Markets
CPTFF
| CPTFF | Delayed quote | 89.91 USD | +0.75% | 2,000 |
BOERSE MUENCHEN
XDEW
| XDEW | Real-time | 83.92 EUR | +0.70% | 912 |
Berne S.E.
XDEW
| XDEW | Delayed quote | 78.84 CHF | +9.97% | 790 |
Deutsche Boerse AG
XDEW
| XDEW | Real-time | 83.92 EUR | +0.89% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote | 89.05 USD | -0.02% | 0 |
Swiss Exchange
XDEW/US
| XDEW/US | End-of-day quote | 81.39 USD | +1.11% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote | 82.2 EUR | -0.12% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote | 69.26 GBX | -0.52% | 0 |
Xetra
XDEE
| XDEE | Real-time | 9.751 EUR | +0.89% | 81,904 |
Borsa Italiana
XDEE
| XDEE | Real-time | 9.773 EUR | +1.20% | 10,023 |
BOERSE MUENCHEN
XDEE
| XDEE | Real-time | 9.75 EUR | +0.95% | 1,691 |
Deutsche Boerse AG
XDEE
| XDEE | Real-time | 9.741 EUR | +1.14% | 500 |
Börse Stuttgart
XDEE
| XDEE | Delayed quote | 9.71 EUR | +0.73% | 0 |
London S.E.
XEWG
| XEWG | Delayed quote | 8.235 GBX | +1.23% | 12,359 |
London S.E.
XDEU
| XDEU | Delayed quote | 62.71 GBX | +0.47% | 2,164 |
London S.E.
XDEU
| XDEU | Delayed quote | 81.46 USD | +1.07% | 1,492 |
Xetra
XDED
| XDED | Real-time | 74.7 EUR | +0.69% | 147 |
Deutsche Boerse AG
XDED
| XDED | Real-time | 73.88 EUR | +0.93% | 0 |
BOERSE MUENCHEN
XDED
| XDED | Real-time | 74.61 EUR | +0.69% | 0 |
Börse Stuttgart
XDED
| XDED | Delayed quote | 74.14 EUR | +0.43% | 0 |
Swiss Exchange
XDEC
| XDEC | Delayed quote | 8.21 CHF | +1.01% | 0 |
Performance
1 week | +2.90% | ||
Current month | +2.58% | ||
1 month | +1.91% | ||
3 months | +3.91% | ||
6 months | +7.58% | ||
Current year | +5.81% | ||
1 year | +9.80% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Description
IE0002EI5AG0 | |
---|---|
Total Expense Ratio | 0.30% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P 500 Equal Weight Net Total Return Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2021-11-02
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 299 M€ |
---|---|
AuM 1M | 295 M€ |
AuM 3 months | 259 M€ |
AuM 6 months | 163 M€ |
AuM 12 months | 57 M€ |
- Stock Market
- ETF
- XDEE ETF
- Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged