ETF XDEE XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 2C - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged

ETF

XDEE

IE0002EI5AG0

Market Closed - Xetra
Other stock markets
 11:36:18 2024-07-12 am EDT 		5-day change 1st Jan Change
9.751 EUR +0.89% Intraday chart for Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged +3.46% +6.28%
Current month+2.44%
1 month+2.00%

Quotes 5-day view

Real-time Xetra
Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged(XDEE) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 9.46 € 9.481 € 9.665 € 9.751 €
Volume 13 675 17 111 171 494 81 904
Change -0.08% +0.22% +1.94% +0.89%
Opening 9.54 9.46 9.54 9.69
High 9.54 9.49 9.67 9.76
Low 9.46 9.41 9.53 9.68

Other stock markets

Markets Price Change Volume
London S.E. XDEW
XDEW Delayed quote 91.47 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+1.02% 26,944
Xetra XDEW
XDEW Real-time 83.88 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.62% 73,292
London S.E. XDEW
XDEW Delayed quote 7,044 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.44% 43,000
Swiss Exchange XDEW
XDEW Delayed quote 81.69 CHF ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+1.99% 13,760
Borsa Italiana XDEW
XDEW Real-time 83.89 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.66% 11,432
Börse Stuttgart XDEW
XDEW Delayed quote 83.65 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.43% 5,040
OTC Markets CPTFF
CPTFF Delayed quote 89.91 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.75% 2,000
BOERSE MUENCHEN XDEW
XDEW Real-time 83.92 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.70% 912
Berne S.E. XDEW
XDEW Delayed quote 78.84 CHF ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+9.97% 790
Deutsche Boerse AG XDEW
XDEW Real-time 83.92 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.89% 0
Swiss Exchange XDEW
XDEW Delayed quote 89.05 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.02% 0
Swiss Exchange XDEW/US
XDEW/US End-of-day quote 81.39 USD ETF Xtrackers S&P 500 Equal Weight ETF 1C+1.11% 0
Swiss Exchange XDEW
XDEW Delayed quote 82.2 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.12% 0
Swiss Exchange XDEW
XDEW Delayed quote 69.26 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.52% 0
Xetra XDEE
XDEE Real-time 9.751 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged+0.89% 81,904
Borsa Italiana XDEE
XDEE Real-time 9.773 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged+1.20% 10,023
BOERSE MUENCHEN XDEE
XDEE Real-time 9.75 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged+0.95% 1,691
Deutsche Boerse AG XDEE
XDEE Real-time 9.741 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged+1.14% 500
Börse Stuttgart XDEE
XDEE Delayed quote 9.71 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged+0.73% 0
London S.E. XEWG
XEWG Delayed quote 8.235 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1D - GBP Hedged+1.23% 12,359
London S.E. XDEU
XDEU Delayed quote 62.71 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD+0.47% 2,164
London S.E. XDEU
XDEU Delayed quote 81.46 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD+1.07% 1,492
Xetra XDED
XDED Real-time 74.7 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD+0.69% 147
Deutsche Boerse AG XDED
XDED Real-time 73.88 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD+0.93% 0
BOERSE MUENCHEN XDED
XDED Real-time 74.61 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD+0.69% 0
Börse Stuttgart XDED
XDED Delayed quote 74.14 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD+0.43% 0
Swiss Exchange XDEC
XDEC Delayed quote 8.21 CHF ETF Xtrackers S&P 500 Equal Weight UCITS ETF 3C - CHF hedged+1.01% 0

Performance

1 week+3.46%
Current month+2.44%
1 month+2.00%
3 months+3.40%
6 months+7.84%
Current year+6.28%
1 year+9.70%

Volumes

markets
Daily volume
81 904
Estimated daily volume
81 904
Avg. Volume 20 sessions
42 365
Daily volume ratio
1.93
Avg. Volume 20 sessions
413 101.12
Avg. Volume 20 sessions USD
450 503.29
Record volume 1
321 691
Record volume 2
316 842
Record volume 3
269 437

Highs and lows

1 week
9.41
Extreme 9.406
9.76
1 month
9.38
Extreme 9.383
9.76

Indicators

Moving average 5 days
9.57
Moving average 20 days
9.49
Moving average 50 days
9.53
Moving average 100 days
9.51
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
69.37
RSI 14 days
62.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

baad5c5dfccc23ac1c1c6e7.NlTdNW3gq7SRMSlgHLKguNlbfATTKXAxBm8Uc5UlII0.XRO_Tzq_7M3JR14kXoflyogNPWeVTTUJUgdGIPJvEssbLZVzF42d0-gDEQ
DatePriceVolumeDaily volume
11:29:38 am 9.76 281 81,904
11:16:30 am 9.748 184 81,623
11:13:56 am 9.757 733 81,439
11:01:23 am 9.752 1,124 80,706
11:01:23 am 9.752 112 79,582
11:00:22 am 9.752 250 79,470
11:00:22 am 9.749 1,213 79,220
10:01:46 am 9.71 19,562 78,007
10:01:46 am 9.709 188 58,445

Description

IE0002EI5AG0
Total Expense Ratio 0.30%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Equal Weight Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2021-11-02
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 299 M€
AuM 1M 295 M€
AuM 3 months 259 M€
AuM 6 months 163 M€
AuM 12 months 57 M€
  1. Stock Market
  2. ETF
  3. XDEE ETF
  4. Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged