ETF XDEW XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD

ETF

XDEW

IE00BLNMYC90

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:23 2024-07-12 pm EDT 		5-day change 1st Jan Change
83.92 EUR +0.70% Intraday chart for Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD +2.79% +9.06%
Current month+1.25%
1 month+1.84%

Quotes 5-day view

Real-time BOERSE MUENCHEN
Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD(XDEW) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 82.15 € 82.51 € 83.34 € 83.92 €
Volume 1 370 1 158 965 912
Change +0.18% +0.44% +1.01% +0.70%
Opening 82.10 82.15 82.73 83.58
High 82.42 82.51 83.44 83.99
Low 81.82 81.94 82.29 83.40

Other stock markets

Markets Price Change Volume
London S.E. XDEW
XDEW Delayed quote 91.47 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+1.02% 26,944
Xetra XDEW
XDEW Real-time 83.88 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.62% 73,292
London S.E. XDEW
XDEW Delayed quote 7,044 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.44% 43,000
Swiss Exchange XDEW
XDEW Delayed quote 81.69 CHF ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+1.99% 13,760
Borsa Italiana XDEW
XDEW Real-time 83.89 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.66% 11,432
Börse Stuttgart XDEW
XDEW Delayed quote 83.65 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.43% 5,040
OTC Markets CPTFF
CPTFF Delayed quote 89.91 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.75% 2,000
BOERSE MUENCHEN XDEW
XDEW Real-time 83.92 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.70% 912
Berne S.E. XDEW
XDEW Delayed quote 78.84 CHF ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+9.97% 790
Deutsche Boerse AG XDEW
XDEW Real-time 83.92 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.89% 0
Swiss Exchange XDEW
XDEW Delayed quote 89.05 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.02% 0
Swiss Exchange XDEW/US
XDEW/US End-of-day quote 81.39 USD ETF Xtrackers S&P 500 Equal Weight ETF 1C+1.11% 0
Swiss Exchange XDEW
XDEW Delayed quote 82.2 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.12% 0
Swiss Exchange XDEW
XDEW Delayed quote 69.26 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.52% 0
Xetra XDEE
XDEE Real-time 9.751 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged+0.89% 81,904
Borsa Italiana XDEE
XDEE Real-time 9.773 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged+1.20% 10,023
BOERSE MUENCHEN XDEE
XDEE Real-time 9.75 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged+0.95% 1,691
Deutsche Boerse AG XDEE
XDEE Real-time 9.741 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged+1.14% 500
Börse Stuttgart XDEE
XDEE Delayed quote 9.71 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged+0.73% 0
London S.E. XEWG
XEWG Delayed quote 8.235 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1D - GBP Hedged+1.23% 12,359
London S.E. XDEU
XDEU Delayed quote 62.71 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD+0.47% 2,164
London S.E. XDEU
XDEU Delayed quote 81.46 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD+1.07% 1,492
Xetra XDED
XDED Real-time 74.7 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD+0.69% 147
Deutsche Boerse AG XDED
XDED Real-time 73.88 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD+0.93% 0
BOERSE MUENCHEN XDED
XDED Real-time 74.61 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD+0.69% 0
Börse Stuttgart XDED
XDED Delayed quote 74.14 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD+0.43% 0
Swiss Exchange XDEC
XDEC Delayed quote 8.21 CHF ETF Xtrackers S&P 500 Equal Weight UCITS ETF 3C - CHF hedged+1.01% 0

Performance

1 week+2.79%
Current month+1.25%
1 month+1.84%
3 months+2.27%
6 months+9.47%
Current year+9.06%
1 year+14.60%
3 years+25.61%
5 years+71.13%

Volumes

markets
Daily volume
912
Estimated daily volume
912
Avg. Volume 20 sessions
886
Daily volume ratio
1.03
Avg. Volume 20 sessions
74 353.12
Avg. Volume 20 sessions USD
81 085.05
Record volume 1
524 648
Record volume 2
282 377
Record volume 3
115 017

Highs and lows

1 week
81.74
Extreme 81.74
83.99
1 month
81.50
Extreme 81.5
84.06
3 years
64.28
Extreme 64.28
84.94
5 years
33.76
Extreme 33.755
84.94

Indicators

Moving average 5 days
82.78
Moving average 20 days
82.71
Moving average 50 days
82.58
Moving average 100 days
82.29
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
64.37
RSI 14 days
59.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

30.wXdvRSmSRWHHfOrDtI13tsbcxsfYnv-MgUWzWOb9Rbw.rEBbK2PqLAfxM5m0gL8V0KSslr2bqKfTxDeeINOSN_i1DiYWRMUNGZdJpw
DatePriceVolumeDaily volume
03:46:05 pm 83.92 25 912

Description

IE00BLNMYC90
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Equal Weight Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2014-06-09
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 5,304 M€
AuM 1M 5,398 M€
AuM 3 months 5,030 M€
AuM 6 months 4,516 M€
AuM 12 months 2,350 M€
  1. Stock Market
  2. ETF
  3. XDEW ETF
  4. Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD