XTRACKERS S&P 500 2X INVERSE DAILY SWAP UCITS ETF 1C - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.247 EUR | +1.11% |
|
-2.33% | -23.20% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.2511 € | 0.2503 € | 0.2459 € | 0.2443 € | 0.247 € |
| Volume | 123 726 | 221 850 | 158 300 | 621 606 | 32 400 |
| Change | -0.71% | -0.32% | -1.76% | -0.65% | +1.11% |
| Opening | 0.25 | 0.25 | 0.25 | 0.25 | 0.2469 |
| High | 0.25 | 0.25 | 0.25 | 0.25 | 0.247 |
| Low | 0.25 | 0.25 | 0.25 | 0.24 | 0.2469 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XT2D
| XT2D | Delayed quote |
0.2667
USD
 | -0.50% | 1,277,084 |
Xetra
DBPK
| DBPK | Real-time |
0.2467
EUR
| +0.86% | 397,969 |
Borsa Italiana
XT21
| XT21 | Real-time |
0.247
EUR
| +1.11% | 32,400 |
Börse Stuttgart
DBPK
| DBPK | Delayed quote |
0.2466
EUR
| 0.00% | 28 |
Deutsche Boerse AG
DBPK
| DBPK | Real-time |
0.2462
EUR
| +0.04% | 0 |
BOERSE MUENCHEN
DBPK
| DBPK | Real-time |
0.2466
EUR
| 0.00% | 0 |
Performance
| 1 week | -3.40% | ||
| Current month | -6.68% | ||
| 1 month | -8.98% | ||
| 3 months | -17.33% | ||
| 6 months | -24.46% | ||
| Current year | -24.04% | ||
| 1 year | -27.33% | ||
| 3 years | -39.26% | ||
| 5 years | -82.12% | ||
| 10 years | -93.73% |
Volumes
marketsDaily volume
32 400
Estimated daily volume
93 306
Avg. Volume 20 sessions
294 149
Daily volume ratio
0.32
Avg. Volume 20 sessions
72 654.80
Avg. Volume 20 sessions USD
79 165.40
Record volume 1
8 198 576
Record volume 2
7 136 807
Record volume 3
6 808 736
Highs and lows
1 week
0.24
0.25
1 month
0.240.27
3 years
0.240.65
5 years
0.242.20
10 years
0.244.74
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+13.16%
STIM
RSI 9 days
18.58
RSI 14 days
25.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b8fa84daafc308c.bzItENOS05CtO9BvPf2nNOqEhaxuKAFrl9GKdA09Syo.FlBERuTDkuSUQ4EdeqmWQIiy1uUjfE0sorvNIEV8PxoiBx145MKV0cJysw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:03:51 am | 0.247 | 30,000 | 32,400 |
| 03:04:26 am | 0.2469 | 2,390 | 2,400 |
Description
| LU0411078636 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 2X Inverse Daily Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2010-03-17
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 42 M€ |
|---|---|
| AuM 1M | 48 M€ |
| AuM 3 months | 46 M€ |
| AuM 6 months | 52 M€ |
| AuM 12 months | 67 M€ |
- Stock Market
- ETF
- XT21 ETF
- Quotes Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD
