ETF XT2D XTRACKERS S&P 500 2X INVERSE DAILY SWAP UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD

ETF

XT2D

LU0411078636

Market Closed - London S.E.
Other stock markets
 11:35:25 2024-07-16 am EDT 		5-day change 1st Jan Change
0.2669 USD +0.07% Intraday chart for Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD -2.38% -24.00%
2019 Xtrackers - S&P 500 2X Inverse Daily Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI
2017 Db x-trackers S&P 500 2X INVERSE DAILY UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2016 CI

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD(XT2D) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.2718 $ 0.27215 $ 0.26805 $ 0.2667 $ 0.2669 $
Volume 100 3 781 200 3 280 859 1 277 084 2 540
Change -0.57% +0.13% -1.51% -0.50% +0.07%
Opening 0.27 0.27 0.27 0.27 0.2663
High 0.27 0.27 0.27 0.27 0.2663
Low 0.27 0.27 0.27 0.27 0.2663

Other stock markets

Markets Price Change Volume
London S.E. XT2D
XT2D Delayed quote 0.2669 USD ETF Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD+0.07% 2,540
Xetra DBPK
DBPK Real-time 0.2459 EUR ETF Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD+0.53% 687,864
Borsa Italiana XT21
XT21 Real-time 0.2452 EUR ETF Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD+0.37% 66,465
BOERSE MUENCHEN DBPK
DBPK Real-time 0.245 EUR ETF Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD-0.65% 30,518
Börse Stuttgart DBPK
DBPK Delayed quote 0.245 EUR ETF Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD-0.65% 28
Deutsche Boerse AG DBPK
DBPK Real-time 0.2451 EUR ETF Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD-0.41% 0

Performance

1 week-2.63%
Current month-4.87%
1 month-7.12%
3 months-15.24%
6 months-24.67%
Current year-24.06%
1 year-29.40%
3 years-43.87%
5 years-82.66%
10 years-94.96%

Volumes

markets
Daily volume
2 540
Estimated daily volume
2 540
Avg. Volume 20 sessions
1 386 825
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
370 143.59
Record volume 1
21 650 590
Record volume 2
21 031 150
Record volume 3
15 963 210

Highs and lows

1 week
0.27
Extreme 0.2656
0.27
1 month
0.27
Extreme 0.2656
0.29
3 years
0.27
Extreme 0.2656
0.63
5 years
0.27
Extreme 0.2656
2.68
10 years
0.27
Extreme 0.2656
5.99

Indicators

Moving average 5 days
0.27
Moving average 20 days
0.28
Moving average 50 days
0.29
Moving average 100 days
0.30
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+13.15%
STIM
RSI 9 days
19.15
RSI 14 days
24.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d8c1156c079b9c9d92148ffd94c378d8.X3aPIg04d7RlsCf1w0vD_FyQMtWXmitccTrWXgZJ8rM.PlvLc0ZvL8wciHeE8w6pvwnbQbem3h45QVymO0ovxcoALPoaQwgB9wTWYg
DatePriceVolumeDaily volume
11:16:48 am 0.2663 2,514 2,540

Description

LU0411078636
Total Expense Ratio 0.70%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 2X Inverse Daily Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2010-03-17
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 42 M€
AuM 1M 48 M€
AuM 3 months 46 M€
AuM 6 months 52 M€
AuM 12 months 67 M€
  1. Stock Market
  2. ETF
  3. XT2D ETF
  4. Quotes Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD