XTRACKERS NASDAQ 100 UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.23 GBX | +0.33% |
|
+0.92% | +18.97% |
| Current month | +0.22% | ||
| 1 month | +8.52% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 36.15 p | 35.89 p | 36.11 p | 36.23 p |
| Volume | 3 332 | 7 179 | 16 128 | 15 758 |
| Change | +0.63% | -0.72% | +0.61% | +0.33% |
| Opening | 36.18 | 35.87 | 36.05 | 36.29 |
| High | 36.45 | 35.90 | 36.11 | 36.31 |
| Low | 36.06 | 35.56 | 35.81 | 36.09 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XNAQ
| XNAQ | Delayed quote |
46.26
USD
 | +1.11% | 31,873 |
London S.E.
XNAQ
| XNAQ | Delayed quote |
36.23
GBX
| +0.33% | 15,758 |
BOERSE MUENCHEN
XNAS
| XNAS | Real-time |
42.95
EUR
| +0.50% | 6,840 |
Swiss Exchange
XNAS
| XNAS | Delayed quote |
41.69
CHF
| +1.53% | 1,138 |
Borsa Italiana
XNAS
| XNAS | Real-time |
42.82
EUR
| 0.00% | 788 |
Börse Stuttgart
XNAS
| XNAS | Delayed quote |
42.99
EUR
| +0.47% | 5 |
Swiss Exchange
XNAS
| XNAS | Delayed quote |
46.07
USD
| +1.42% | 0 |
Swiss Exchange
XNAS
| XNAS | Delayed quote |
36.32
GBX
| +0.99% | 0 |
Swiss Exchange
XNAS
| XNAS | Delayed quote |
42.89
EUR
| +1.32% | 0 |
Performance
| 1 week | +0.92% | ||
| Current month | +0.22% | ||
| 1 month | +8.52% | ||
| 3 months | +9.14% | ||
| 6 months | +21.61% | ||
| Current year | +18.97% | ||
| 1 year | +32.49% | ||
| 3 years | +50.55% |
Volumes
marketsDaily volume
15 758
Estimated daily volume
15 758
Avg. Volume 20 sessions
10 725
Daily volume ratio
1.47
Avg. Volume 20 sessions GBX
388 566.75
Avg. Volume 20 sessions USD
388 566.75
Record volume 1
365 661
Record volume 2
137 420
Record volume 3
114 458
Highs and lows
1 week
35.56
36.45
1 month
33.3036.45
3 years
20.4336.45
Indicators
Moving average 5 days
36.06
Moving average 20 days
35.43
Moving average 50 days
34.05
Moving average 100 days
33.41
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
67.62
RSI 14 days
68.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3f23f2ab5370c9d5c27fb574.eCHL_0UP5ziCqLDumrC0hfasy4hgo7tb90HjnDkrDlY.ARmKkTxrrX_Dxt6vrdzcztvCp8kH4e0WjySp-QlPQTsOS4bPFT-JUubL3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 36.23 | 175 | 15,561 |
| 11:17:16 am | 36.24 | 36 | 15,386 |
| 11:11:47 am | 36.24 | 137 | 15,350 |
| 10:30:49 am | 36.09 | 197 | 15,213 |
| 10:08:14 am | 36.1 | 213 | 15,016 |
| 10:07:08 am | 36.12 | 301 | 14,803 |
| 10:03:11 am | 36.12 | 3 | 14,502 |
| 10:01:15 am | 36.11 | 1,054 | 14,499 |
| 09:56:43 am | 36.2 | 9 | 13,445 |
| 09:42:05 am | 36.17 | 3,245 | 13,436 |
Description
| IE00BMFKG444 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2021-01-20
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 673 M€ |
|---|---|
| AuM 1M | 593 M€ |
| AuM 3 months | 569 M€ |
| AuM 6 months | 422 M€ |
| AuM 12 months | 294 M€ |
- Stock Market
- ETF
- XNAQ ETF
- Quotes Xtrackers NASDAQ 100 UCITS ETF 1C - USD
