XTRACKERS MSCI WORLD UTILITIES UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.84 USD | +0.85% |
|
+3.51% | +9.80% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 33.68 $ | 33.82 $ | 34.55 $ | 34.845 $ |
| Volume | 6 869 | 0 | 3 446 | 4 583 |
| Change | +0.42% | +0.42% | +2.16% | +0.85% |
| Opening | 33.60 | 33.82 | 34.05 | 34.67 |
| High | 33.68 | 33.82 | 34.58 | 34.85 |
| Low | 33.60 | 33.82 | 34.05 | 34.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
XDWU
| XDWU | Real-time |
31.98
EUR
 | +0.55% | 33,051 |
Borsa Italiana
XDWU
| XDWU | Real-time |
31.94
EUR
| +0.52% | 18,155 |
London S.E.
XDWU
| XDWU | Delayed quote |
34.84
USD
| +0.85% | 4,583 |
Swiss Exchange
XDWU
| XDWU | Delayed quote |
31.06
CHF
| +1.42% | 2,691 |
BOERSE MUENCHEN
XDWU
| XDWU | Real-time |
32
EUR
| +0.39% | 571 |
London S.E.
XDWU
| XDWU | Delayed quote |
26.83
GBX
| +0.31% | 336 |
Deutsche Boerse AG
XDWU
| XDWU | Real-time |
31.92
EUR
| +0.54% | 0 |
Börse Stuttgart
XDWU
| XDWU | Delayed quote |
31.85
EUR
| +0.35% | 0 |
Swiss Exchange
XDWU
| XDWU | Delayed quote |
34.05
USD
| +0.66% | 0 |
Swiss Exchange
XDWU
| XDWU | Delayed quote |
31.43
EUR
| +0.56% | 0 |
Swiss Exchange
XDWU
| XDWU | Delayed quote |
26.48
GBX
| +0.16% | 0 |
Performance
| 1 week | +3.51% | ||
| Current month | +5.00% | ||
| 1 month | +2.52% | ||
| 3 months | +10.71% | ||
| 6 months | +9.92% | ||
| Current year | +9.80% | ||
| 1 year | +9.78% | ||
| 3 years | +13.74% | ||
| 5 years | +30.87% |
Volumes
marketsDaily volume
4 583
Estimated daily volume
4 583
Avg. Volume 20 sessions
4 079
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
142 132.76
Record volume 1
101 374
Record volume 2
63 188
Record volume 3
61 674
Highs and lows
1 week
33.54
34.85
1 month
33.0534.85
3 years
26.3435.31
5 years
20.7535.31
Indicators
Moving average 5 days
34.09
Moving average 20 days
33.55
Moving average 50 days
33.99
Moving average 100 days
32.68
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
74.78
RSI 14 days
66.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae5c1554d54a65d850b16bfa6.WJ48kZ17a4bgP3TkQEewXaHJTU438PiUcuP1IQTPOqM.bs9xpsI4H9yNEhK-EA7qKtaeIX9cm8rDIpClE2yXcMYAxnDa30005Nh9NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:14 am | 34.73 | 1 | 4,583 |
| 09:20:32 am | 34.66 | 2,894 | 4,582 |
| 04:35:36 am | 34.72 | 3 | 1,688 |
| 03:34:23 am | 34.68 | 250 | 1,685 |
| 03:18:59 am | 34.67 | 620 | 1,435 |
ETF Ratings
 |
Description
| IE00BM67HQ30 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Utilities Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-03-15
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 198 M€ |
|---|---|
| AuM 1M | 157 M€ |
| AuM 3 months | 117 M€ |
| AuM 6 months | 107 M€ |
| AuM 12 months | 150 M€ |
- Stock Market
- ETF
- XDWU ETF
- Quotes Xtrackers MSCI World Utilities UCITS ETF 1C - USD
