XTRACKERS MSCI WORLD UTILITIES UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.98 EUR | +0.55% |
|
+2.78% | +11.49% |
Quotes 5-day view
Real-time Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 31.13 € | 31.23 € | 31.8 € | 31.975 € |
| Volume | 30 076 | 25 009 | 5 384 | 33 051 |
| Change | +0.52% | +0.32% | +1.83% | +0.55% |
| Opening | 31.04 | 31.16 | 31.39 | 31.98 |
| High | 31.15 | 31.27 | 31.80 | 31.98 |
| Low | 31.03 | 31.14 | 31.37 | 31.81 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
XDWU
| XDWU | Real-time |
31.98
EUR
 | +0.55% | 33,051 |
Borsa Italiana
XDWU
| XDWU | Real-time |
31.94
EUR
| +0.52% | 18,155 |
London S.E.
XDWU
| XDWU | Delayed quote |
34.84
USD
| +0.85% | 4,583 |
Swiss Exchange
XDWU
| XDWU | Delayed quote |
31.06
CHF
| +1.42% | 2,691 |
BOERSE MUENCHEN
XDWU
| XDWU | Real-time |
32
EUR
| +0.39% | 571 |
London S.E.
XDWU
| XDWU | Delayed quote |
26.83
GBX
| +0.31% | 336 |
Deutsche Boerse AG
XDWU
| XDWU | Real-time |
31.92
EUR
| +0.54% | 0 |
Börse Stuttgart
XDWU
| XDWU | Delayed quote |
31.85
EUR
| +0.35% | 0 |
Swiss Exchange
XDWU
| XDWU | Delayed quote |
34.05
USD
| +0.66% | 0 |
Swiss Exchange
XDWU
| XDWU | Delayed quote |
31.43
EUR
| +0.56% | 0 |
Swiss Exchange
XDWU
| XDWU | Delayed quote |
26.48
GBX
| +0.16% | 0 |
Performance
| 1 week | +2.78% | ||
| Current month | +3.35% | ||
| 1 month | +2.11% | ||
| 3 months | +8.06% | ||
| 6 months | +10.60% | ||
| Current year | +11.49% | ||
| 1 year | +11.92% | ||
| 3 years | +23.89% | ||
| 5 years | +35.29% |
Volumes
marketsDaily volume
33 051
Estimated daily volume
33 051
Avg. Volume 20 sessions
32 408
Daily volume ratio
1.02
Avg. Volume 20 sessions
1 036 245.80
Avg. Volume 20 sessions USD
1 130 067.49
Record volume 1
303 872
Record volume 2
196 834
Record volume 3
128 496
Highs and lows
1 week
30.97
31.98
1 month
30.8131.98
3 years
25.4233.63
5 years
18.9833.63
Indicators
Moving average 5 days
31.42
Moving average 20 days
31.20
Moving average 50 days
31.55
Moving average 100 days
30.30
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
69.90
RSI 14 days
62.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abeaab2321ec0c2b.z5EaLghw2RD3KpCODvvobKJM4X8Nf5uNEoGDIu5BNHQ.nqlSfV1Ig1ibeqXcVpzdJvoHsig-Rs7jfLD5eKN1BBiB-FNGVzqSfLtz9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:34 am | 31.91 | 2,150 | 33,051 |
| 11:07:34 am | 31.92 | 270 | 30,901 |
| 11:05:50 am | 31.9 | 308 | 30,631 |
| 11:05:50 am | 31.9 | 564 | 30,323 |
| 11:05:50 am | 31.91 | 1,130 | 29,759 |
| 11:05:50 am | 31.92 | 1,395 | 28,629 |
| 11:02:57 am | 31.96 | 73 | 27,234 |
| 10:22:38 am | 31.95 | 125 | 27,161 |
| 10:06:43 am | 31.86 | 28 | 27,036 |
ETF Ratings
 |
Description
| IE00BM67HQ30 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Utilities Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-03-15
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 198 M€ |
|---|---|
| AuM 1M | 157 M€ |
| AuM 3 months | 117 M€ |
| AuM 6 months | 107 M€ |
| AuM 12 months | 150 M€ |
- Stock Market
- ETF
- XDWU ETF
- Quotes Xtrackers MSCI World Utilities UCITS ETF 1C - USD
