XTRACKERS MSCI WORLD UTILITIES UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.94 EUR | +0.52% |
|
+2.72% | +11.70% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 31.1 € | 31.24 € | 31.775 € | 31.94 € |
| Volume | 6 792 | 3 703 | 6 507 | 18 155 |
| Change | +0.40% | +0.45% | +1.71% | +0.52% |
| Opening | 31.02 | 31.15 | 31.41 | 31.91 |
| High | 31.13 | 31.24 | 31.78 | 31.94 |
| Low | 31.01 | 31.08 | 31.35 | 31.77 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
XDWU
| XDWU | Real-time |
31.98
EUR
 | +0.55% | 33,051 |
Borsa Italiana
XDWU
| XDWU | Real-time |
31.94
EUR
| +0.52% | 18,155 |
London S.E.
XDWU
| XDWU | Delayed quote |
34.84
USD
| +0.85% | 4,583 |
Swiss Exchange
XDWU
| XDWU | Delayed quote |
31.06
CHF
| +1.42% | 2,691 |
BOERSE MUENCHEN
XDWU
| XDWU | Real-time |
32
EUR
| +0.39% | 571 |
London S.E.
XDWU
| XDWU | Delayed quote |
26.83
GBX
| +0.31% | 336 |
Deutsche Boerse AG
XDWU
| XDWU | Real-time |
31.92
EUR
| +0.54% | 0 |
Börse Stuttgart
XDWU
| XDWU | Delayed quote |
31.85
EUR
| +0.35% | 0 |
Swiss Exchange
XDWU
| XDWU | Delayed quote |
34.05
USD
| +0.66% | 0 |
Swiss Exchange
XDWU
| XDWU | Delayed quote |
31.43
EUR
| +0.56% | 0 |
Swiss Exchange
XDWU
| XDWU | Delayed quote |
26.48
GBX
| +0.16% | 0 |
Performance
| 1 week | +2.72% | ||
| Current month | +3.10% | ||
| 1 month | +1.98% | ||
| 3 months | +7.71% | ||
| 6 months | +10.58% | ||
| Current year | +11.70% | ||
| 1 year | +11.97% | ||
| 3 years | +23.65% | ||
| 5 years | +35.08% |
Volumes
marketsDaily volume
18 155
Estimated daily volume
18 155
Avg. Volume 20 sessions
9 973
Daily volume ratio
1.82
Avg. Volume 20 sessions
318 537.62
Avg. Volume 20 sessions USD
347 378.02
Record volume 1
1 059 529
Record volume 2
761 760
Record volume 3
568 930
Highs and lows
1 week
30.98
31.94
1 month
30.8031.94
3 years
25.4333.63
5 years
19.3633.63
Indicators
Moving average 5 days
31.41
Moving average 20 days
31.20
Moving average 50 days
31.54
Moving average 100 days
30.30
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
69.44
RSI 14 days
61.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22c4558b5c8c7a6.TgYqKmpSqQ2NBcpEI9fHKGyMbKeGLSY-ug2FxsVMEyk.IXdvaDIhw2fHXL93dJKIYlzvCN-yRXVMwzvQt_UbI0snX0twNTv6VMBmiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:31 am | 31.89 | 3 | 18,155 |
| 10:22:38 am | 31.94 | 125 | 18,152 |
| 10:11:45 am | 31.86 | 3 | 18,027 |
| 10:06:43 am | 31.85 | 28 | 18,024 |
| 09:41:33 am | 31.83 | 48 | 17,996 |
| 09:41:33 am | 31.83 | 102 | 17,948 |
| 09:40:30 am | 31.83 | 250 | 17,846 |
| 09:40:21 am | 31.82 | 271 | 17,596 |
| 09:40:21 am | 31.82 | 403 | 17,325 |
ETF Ratings
 |
Description
| IE00BM67HQ30 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Utilities Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-03-15
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 198 M€ |
|---|---|
| AuM 1M | 157 M€ |
| AuM 3 months | 117 M€ |
| AuM 6 months | 107 M€ |
| AuM 12 months | 150 M€ |
- Stock Market
- ETF
- XDWU ETF
- Quotes Xtrackers MSCI World Utilities UCITS ETF 1C - USD
