XTRACKERS MSCI WORLD UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.6 EUR | -0.31% |
|
-0.01% | +15.29% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 103.695 € | 104.065 € | 103.9 € | 103.575 € |
| Volume | 5 328 | 945 | 959 | 1 486 |
| Change | +0.47% | +0.36% | -0.16% | -0.31% |
| Opening | 103.38 | 104.24 | 103.78 | 104.28 |
| High | 103.79 | 104.30 | 103.99 | 104.57 |
| Low | 103.35 | 103.63 | 103.64 | 103.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDWD
| XDWD | Delayed quote |
8,824
GBX
 | +0.47% | 2,305 |
BOERSE MUENCHEN
XDWD
| XDWD | Real-time |
103.8
EUR
| -0.20% | 8,428 |
London S.E.
XDWD
| XDWD | Delayed quote |
111.5
USD
| +0.42% | 5,255 |
Borsa Italiana
XDWD
| XDWD | Real-time |
104.1
EUR
| +0.38% | 4,548 |
Börse Stuttgart
XDWD
| XDWD | Delayed quote |
103.6
EUR
| -0.31% | 1,486 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
100.4
CHF
| +0.74% | 91 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
111.1
USD
| +0.27% | 0 |
Berne S.E.
XDWD
| XDWD | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
103.9
EUR
| +0.32% | 0 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
87.93
GBX
| +0.62% | 0 |
London S.E.
XDWP
| XDWP | Delayed quote |
94.77
USD
| +0.43% | 6,770 |
BOERSE MUENCHEN
XDWL
| XDWL | Real-time |
88
EUR
| -0.45% | 5,771 |
Börse Stuttgart
XDWL
| XDWL | Delayed quote |
87.89
EUR
| -0.30% | 1,846 |
London S.E.
XDWP
| XDWP | Delayed quote |
74.98
GBX
| +0.47% | 923 |
OTC Markets
XMWUF
| XMWUF | Delayed quote |
80.38
USD
| -.--% | 434 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
85.18
CHF
| +0.59% | 34 |
Berne S.E.
XDWL
| XDWL | - CHF
| -.--% | 0 | |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
94.39
USD
| +0.29% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
88.27
EUR
| +0.34% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
74.7
GBX
| +0.65% | 0 |
London S.E.
XDWG
| XDWG | Delayed quote |
23.08
GBX
| +0.39% | 2,010 |
Swiss Exchange
XWCH
| XWCH | Delayed quote |
9.74
CHF
| +0.41% | 4,459 |
BOERSE MUENCHEN
XWEU
| XWEU | Real-time |
10.32
EUR
| +0.37% | 26 |
Börse Stuttgart
XWEU
| XWEU | Delayed quote |
10.24
EUR
| -0.25% | 0 |
Performance
| 1 week | -0.01% | ||
| Current month | +3.27% | ||
| 1 month | +3.06% | ||
| 3 months | +3.49% | ||
| 6 months | +15.42% | ||
| Current year | +15.29% | ||
| 1 year | +24.48% | ||
| 3 years | +35.94% | ||
| 5 years | +86.29% |
Volumes
marketsDaily volume
1 486
Estimated daily volume
1 486
Avg. Volume 20 sessions
2 370
Daily volume ratio
0.63
Avg. Volume 20 sessions
245 472.75
Avg. Volume 20 sessions USD
262 930.77
Record volume 1
125 446
Record volume 2
65 019
Record volume 3
63 432
Highs and lows
1 week
103.21
104.57
1 month
98.95104.57
3 years
71.63104.57
5 years
43.43104.57
Indicators
Moving average 5 days
103.69
Moving average 20 days
102.50
Moving average 50 days
100.52
Moving average 100 days
99.08
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
69.31
RSI 14 days
68.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e05073fd39b0a141475.8qU3dd67x8ZhmYsUjQglwVizOCPrz0U6ZyvEJ6rgVYI.lsdeLKbK8qtQ4dJf2j9HgG7WVVa6iyJKKkCTbpuDZdSckEIQker2_wP1sw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BJ0KDQ92 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2014-07-21
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 10,997 M€ |
|---|---|
| AuM 1M | 10,502 M€ |
| AuM 3 months | 10,453 M€ |
| AuM 6 months | 9,213 M€ |
| AuM 12 months | 8,443 M€ |
- Stock Market
- ETF
- XDWD ETF
- Quotes Xtrackers MSCI World UCITS ETF 1C - USD
