XTRACKERS MSCI WORLD UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.5 USD | +0.42% |
|
+0.70% | +12.12% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 111.005 $ | 110.81 $ | 111.06 $ | 111.53 $ |
| Volume | 1 960 | 17 586 | 8 783 | 5 255 |
| Change | -0.28% | -0.18% | +0.23% | +0.42% |
| Opening | 110.97 | 111.38 | 111.04 | 111.61 |
| High | 111.12 | 111.59 | 111.42 | 111.70 |
| Low | 110.88 | 110.66 | 110.98 | 111.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDWD
| XDWD | Delayed quote |
8,824
GBX
 | +0.47% | 2,305 |
BOERSE MUENCHEN
XDWD
| XDWD | Real-time |
103.8
EUR
| -0.20% | 8,428 |
London S.E.
XDWD
| XDWD | Delayed quote |
111.5
USD
| +0.42% | 5,255 |
Borsa Italiana
XDWD
| XDWD | Real-time |
104.1
EUR
| +0.38% | 4,548 |
Börse Stuttgart
XDWD
| XDWD | Delayed quote |
103.6
EUR
| -0.31% | 1,486 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
100.4
CHF
| +0.74% | 91 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
111.1
USD
| +0.27% | 0 |
Berne S.E.
XDWD
| XDWD | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
103.9
EUR
| +0.32% | 0 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
87.93
GBX
| +0.62% | 0 |
London S.E.
XDWP
| XDWP | Delayed quote |
94.77
USD
| +0.43% | 6,770 |
BOERSE MUENCHEN
XDWL
| XDWL | Real-time |
88
EUR
| -0.45% | 5,771 |
Börse Stuttgart
XDWL
| XDWL | Delayed quote |
87.89
EUR
| -0.30% | 1,846 |
London S.E.
XDWP
| XDWP | Delayed quote |
74.98
GBX
| +0.47% | 923 |
OTC Markets
XMWUF
| XMWUF | Delayed quote |
80.38
USD
| -.--% | 434 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
85.18
CHF
| +0.59% | 34 |
Berne S.E.
XDWL
| XDWL | - CHF
| -.--% | 0 | |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
94.39
USD
| +0.29% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
88.27
EUR
| +0.34% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
74.7
GBX
| +0.65% | 0 |
London S.E.
XDWG
| XDWG | Delayed quote |
23.08
GBX
| +0.39% | 2,010 |
Swiss Exchange
XWCH
| XWCH | Delayed quote |
9.74
CHF
| +0.41% | 4,459 |
BOERSE MUENCHEN
XWEU
| XWEU | Real-time |
10.32
EUR
| +0.37% | 26 |
Börse Stuttgart
XWEU
| XWEU | Delayed quote |
10.24
EUR
| -0.25% | 0 |
Performance
| 1 week | +0.70% | ||
| Current month | +3.59% | ||
| 1 month | +2.02% | ||
| 3 months | +3.18% | ||
| 6 months | +12.10% | ||
| Current year | +12.12% | ||
| 1 year | +22.61% | ||
| 3 years | +22.95% | ||
| 5 years | +76.47% |
Volumes
marketsDaily volume
5 255
Estimated daily volume
5 255
Avg. Volume 20 sessions
11 647
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
1 298 989.91
Record volume 1
2 180 000
Record volume 2
1 670 000
Record volume 3
1 344 175
Highs and lows
1 week
110.66
111.70
1 month
107.63111.73
3 years
71.04111.73
5 years
46.82111.73
Indicators
Moving average 5 days
111.15
Moving average 20 days
110.26
Moving average 50 days
108.10
Moving average 100 days
106.77
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
57.93
RSI 14 days
58.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
028ea0671f856.rAiwiTitsmMQ1GcXxjZP6ZLKtfY4WJTp8OrWz8nqZSI.nDuJxwDj4y14rTJcjHQfufapxLhJNMerwNngrpG_VkPuR9v5CpmGMye9Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 111.5 | 48 | 5,255 |
| 11:27:46 am | 111.5 | 1 | 5,207 |
| 11:02:20 am | 111.6 | 1 | 5,206 |
| 10:00:15 am | 111.7 | 1,509 | 5,205 |
| 09:17:36 am | 111.5 | 1 | 3,696 |
| 08:41:21 am | 111.5 | 13 | 3,695 |
| 08:27:13 am | 111.6 | 55 | 3,682 |
| 08:11:10 am | 111.6 | 2 | 3,627 |
| 06:52:56 am | 111.7 | 3 | 3,625 |
| 05:13:26 am | 111.6 | 20 | 3,622 |
ETF Ratings
 |
Description
| IE00BJ0KDQ92 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2014-07-21
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 10,997 M€ |
|---|---|
| AuM 1M | 10,502 M€ |
| AuM 3 months | 10,453 M€ |
| AuM 6 months | 9,213 M€ |
| AuM 12 months | 8,443 M€ |
- Stock Market
- ETF
- XDWD ETF
- Quotes Xtrackers MSCI World UCITS ETF 1C - USD
