XTRACKERS MSCI WORLD UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,808 GBX | -0.21% |
|
-0.19% | +12.82% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 8786.5 p | 8779 p | 8797.5 p | 8826.5 p | 8,808 p |
| Volume | 1 768 | 35 883 | 8 398 | 545 | 6 561 |
| Change | -0.43% | -0.09% | +0.21% | +0.33% | -0.21% |
| Opening | 8,794.00 | 8,779.00 | 8,802.00 | 8,841.39 | 8,834 |
| High | 8,798.42 | 8,782.20 | 8,825.39 | 8,841.39 | 8,834 |
| Low | 8,783.51 | 8,747.37 | 8,794.30 | 8,826.50 | 8,801 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDWD
| XDWD | Delayed quote |
8,808
GBX
 | -0.21% | 6,561 |
BOERSE MUENCHEN
XDWD
| XDWD | Real-time |
104.4
EUR
| +0.40% | 12,183 |
Borsa Italiana
XDWD
| XDWD | Real-time |
104.2
EUR
| -0.00% | 10,477 |
London S.E.
XDWD
| XDWD | Delayed quote |
112.8
USD
| +0.14% | 5,572 |
Börse Stuttgart
XDWD
| XDWD | Delayed quote |
104.4
EUR
| +0.19% | 2,701 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
101.3
CHF
| -0.14% | 2,138 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
112.2
USD
| +0.40% | 0 |
Berne S.E.
XDWD
| XDWD | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
104
EUR
| -0.05% | 0 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
88.01
GBX
| -0.08% | 0 |
London S.E.
XDWP
| XDWP | Delayed quote |
95.82
USD
| +0.10% | 21,352 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
86
CHF
| -0.15% | 6,981 |
London S.E.
XDWP
| XDWP | Delayed quote |
74.83
GBX
| -0.21% | 6,813 |
BOERSE MUENCHEN
XDWL
| XDWL | Real-time |
88.53
EUR
| +0.03% | 2,415 |
Börse Stuttgart
XDWL
| XDWL | Delayed quote |
88.6
EUR
| +0.12% | 503 |
OTC Markets
XMWUF
| XMWUF | Delayed quote |
80.38
USD
| -.--% | 434 |
Berne S.E.
XDWL
| XDWL | - CHF
| -.--% | 0 | |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
95.3
USD
| +0.34% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
88.31
EUR
| -0.11% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
74.76
GBX
| -0.14% | 0 |
London S.E.
XDWG
| XDWG | Delayed quote |
23.3
GBX
| +0.01% | 3,755 |
Swiss Exchange
XWCH
| XWCH | Delayed quote |
9.835
CHF
| -0.01% | 581 |
BOERSE MUENCHEN
XWEU
| XWEU | Real-time |
10.4
EUR
| -1.16% | 64 |
Börse Stuttgart
XWEU
| XWEU | Delayed quote |
10.41
EUR
| +0.37% | 0 |
Performance
| 1 week | -0.19% | ||
| Current month | -0.19% | ||
| 1 month | +2.56% | ||
| 3 months | +4.04% | ||
| 6 months | +14.60% | ||
| Current year | +12.82% | ||
| 1 year | +21.69% | ||
| 3 years | +33.00% | ||
| 5 years | +72.27% |
Volumes
marketsDaily volume
6 561
Estimated daily volume
6 561
Avg. Volume 20 sessions
6 101
Daily volume ratio
1.08
Avg. Volume 20 sessions GBX
53 737 608.00
Avg. Volume 20 sessions USD
53 737 608.00
Record volume 1
928 200
Record volume 2
335 800
Record volume 3
181 850
Highs and lows
1 week
8 747.37
8 841.39
1 month
8 599.868 841.39
3 years
6 182.008 841.39
5 years
4 008.978 841.39
Indicators
Moving average 5 days
8 802.80
Moving average 20 days
8 726.43
Moving average 50 days
8 596.72
Moving average 100 days
8 474.65
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
65.17
RSI 14 days
64.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e0b6838d596a.jLrBpJMWj_tg3wh1bPKzK6XPrEgSfIebrlI_3p52BbM.9fSP7t1b0JkLhl40Lb_9TMirzyZ8O_XN_iFqr9EHPero2JfSyU7orj-eaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 8,808 | 577 | 6,561 |
| 11:02:45 am | 8,806 | 6 | 5,984 |
| 11:00:17 am | 8,806 | 22 | 5,978 |
| 10:36:50 am | 8,801 | 22 | 5,956 |
| 09:59:17 am | 8,809 | 11 | 5,934 |
| 09:11:30 am | 8,806 | 38 | 5,923 |
| 08:35:28 am | 8,819 | 888 | 5,885 |
| 08:35:23 am | 8,818 | 888 | 4,997 |
| 08:31:47 am | 8,818 | 888 | 4,109 |
| 08:31:39 am | 8,817 | 38 | 3,221 |
ETF Ratings
 |
Description
| IE00BJ0KDQ92 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2014-07-21
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 10,997 M€ |
|---|---|
| AuM 1M | 10,502 M€ |
| AuM 3 months | 10,453 M€ |
| AuM 6 months | 9,213 M€ |
| AuM 12 months | 8,443 M€ |
- Stock Market
- ETF
- XDWD ETF
- Quotes Xtrackers MSCI World UCITS ETF 1C - USD
