XTRACKERS MSCI WORLD UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.4 EUR | 0.00% |
|
-0.55% | +16.59% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 105.304 € | 105.304 € | 105.484 € | 104.38 € |
| Volume | 5 295 | 5 255 | 2 974 | 16 536 |
| Change | +0.51% | 0.00% | +0.17% | -1.05% |
| Opening | 104.89 | 105.31 | 105.13 | 105.24 |
| High | 105.30 | 105.36 | 105.53 | 105.24 |
| Low | 104.55 | 105.10 | 104.89 | 104.33 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDWD
| XDWD | Delayed quote |
8,772
GBX
 | -1.07% | 14,677 |
Xetra
XDWD
| XDWD | Real-time |
104.4
EUR
| -1.05% | 48,485 |
BOERSE MUENCHEN
XDWD
| XDWD | Real-time |
104.2
EUR
| -1.54% | 18,568 |
London S.E.
XDWD
| XDWD | Delayed quote |
114.1
USD
| -0.56% | 18,422 |
Borsa Italiana
XDWD
| XDWD | Real-time |
104.4
EUR
| 0.00% | 16,536 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
101
CHF
| -1.66% | 3,713 |
Börse Stuttgart
XDWD
| XDWD | Delayed quote |
104.1
EUR
| -1.51% | 1,707 |
Deutsche Boerse AG
XDWD
| XDWD | Real-time |
104
EUR
| -1.24% | 656 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
114.8
USD
| +0.20% | 0 |
Berne S.E.
XDWD
| XDWD | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
105.4
EUR
| +0.19% | 0 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
88.61
GBX
| +0.31% | 0 |
Xetra
XDWL
| XDWL | Real-time |
88.69
EUR
| -1.03% | 24,171 |
London S.E.
XDWP
| XDWP | Delayed quote |
97.03
USD
| -0.58% | 14,998 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
85.75
CHF
| -1.80% | 8,235 |
BOERSE MUENCHEN
XDWL
| XDWL | Real-time |
88.61
EUR
| -1.10% | 6,370 |
London S.E.
XDWP
| XDWP | Delayed quote |
74.56
GBX
| -1.03% | 2,415 |
Börse Stuttgart
XDWL
| XDWL | Delayed quote |
88.52
EUR
| -1.28% | 2,217 |
OTC Markets
XMWUF
| XMWUF | Delayed quote |
80.38
USD
| -.--% | 434 |
Deutsche Boerse AG
XDWL
| XDWL | Real-time |
88.36
EUR
| -1.22% | 9 |
Berne S.E.
XDWL
| XDWL | - CHF
| -.--% | 0 | |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
97.6
USD
| -0.02% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
89.63
EUR
| -0.04% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
75.34
GBX
| +0.08% | 0 |
London S.E.
XDWG
| XDWG | Delayed quote |
23.5
GBX
| -0.82% | 2,603 |
Swiss Exchange
XWCH
| XWCH | Delayed quote |
9.929
CHF
| -0.13% | 280 |
Xetra
XWEU
| XWEU | Real-time |
10.49
EUR
| -0.85% | 14,193 |
BOERSE MUENCHEN
XWEU
| XWEU | Real-time |
10.33
EUR
| -3.77% | 2,505 |
Börse Stuttgart
XWEU
| XWEU | Delayed quote |
10.45
EUR
| -1.36% | 0 |
Deutsche Boerse AG
XWEU
| XWEU | Real-time |
10.33
EUR
| -1.27% | 0 |
Performance
| 1 week | -0.55% | ||
| Current month | +0.24% | ||
| 1 month | +1.43% | ||
| 3 months | +7.57% | ||
| 6 months | +15.84% | ||
| Current year | +16.59% | ||
| 1 year | +24.86% | ||
| 3 years | +35.02% | ||
| 5 years | +82.82% |
Volumes
marketsDaily volume
16 536
Estimated daily volume
16 536
Avg. Volume 20 sessions
7 136
Daily volume ratio
2.32
Avg. Volume 20 sessions
744 855.68
Avg. Volume 20 sessions USD
814 551.83
Record volume 1
1 044 444
Record volume 2
121 461
Record volume 3
103 114
Highs and lows
1 week
104.33
105.53
1 month
103.21105.53
3 years
72.00105.53
5 years
43.31105.53
Indicators
Moving average 5 days
105.16
Moving average 20 days
104.24
Moving average 50 days
102.28
Moving average 100 days
100.10
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
80.04
RSI 14 days
75.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37.Af_e6_9sBHgFFHeelNHDij2ij915XRoEuJQNk4swnnA.U7Lrks0IbTxzJBXv2Y7y7mfzuaweEE096dA0wslE_AF3l-aIsj11CzNxHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 104.4 | 10 | 16,536 |
| 11:35:25 am | 104.4 | 1 | 16,526 |
| 11:35:25 am | 104.4 | 1,687 | 16,525 |
| 11:35:25 am | 104.4 | 4,248 | 14,838 |
| 11:35:25 am | 104.4 | 1,501 | 10,590 |
| 11:35:25 am | 104.4 | 814 | 9,089 |
| 11:35:25 am | 104.4 | 236 | 8,275 |
| 11:26:01 am | 104.3 | 9 | 8,039 |
| 11:24:49 am | 104.4 | 1 | 8,030 |
ETF Ratings
 |
Description
| IE00BJ0KDQ92 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2014-07-21
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 10,997 M€ |
|---|---|
| AuM 1M | 10,502 M€ |
| AuM 3 months | 10,453 M€ |
| AuM 6 months | 9,213 M€ |
| AuM 12 months | 8,443 M€ |
- Stock Market
- ETF
- XDWD ETF
- Quotes Xtrackers MSCI World UCITS ETF 1C - USD
