XTRACKERS MSCI WORLD UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.8 CHF | -0.24% |
|
+0.41% | +22.01% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 101.22 CHF | 101.56 CHF | 102.06 CHF | 101.82 CHF |
| Volume | 9 667 | 990 | 820 | 799 |
| Change | -0.04% | +0.34% | +0.49% | -0.24% |
| Opening | 100.98 | 101.78 | 101.58 | 102.82 |
| High | 101.32 | 101.78 | 102.10 | 103.12 |
| Low | 100.96 | 101.48 | 101.52 | 101.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDWD
| XDWD | Delayed quote |
8,815
GBX
 | -0.35% | 3,791 |
Xetra
XDWD
| XDWD | Real-time |
104.8
EUR
| -0.20% | 57,939 |
Borsa Italiana
XDWD
| XDWD | Real-time |
104.8
EUR
| 0.00% | 17,884 |
BOERSE MUENCHEN
XDWD
| XDWD | Real-time |
104.8
EUR
| -0.79% | 17,565 |
London S.E.
XDWD
| XDWD | Delayed quote |
113.9
USD
| +0.25% | 9,040 |
Börse Stuttgart
XDWD
| XDWD | Delayed quote |
104.7
EUR
| -0.78% | 3,837 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
101.8
CHF
| -0.24% | 799 |
Deutsche Boerse AG
XDWD
| XDWD | Real-time |
104.7
EUR
| -0.70% | 384 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
113.8
USD
| +0.63% | 0 |
Berne S.E.
XDWD
| XDWD | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
105.1
EUR
| +0.69% | 0 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
88.92
GBX
| +0.75% | 0 |
Xetra
XDWL
| XDWL | Real-time |
88.99
EUR
| -0.20% | 19,864 |
London S.E.
XDWP
| XDWP | Delayed quote |
96.76
USD
| +0.23% | 6,553 |
BOERSE MUENCHEN
XDWL
| XDWL | Real-time |
89
EUR
| -0.71% | 6,326 |
London S.E.
XDWP
| XDWP | Delayed quote |
74.92
GBX
| -0.35% | 3,583 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
87.13
CHF
| +0.81% | 2,085 |
Börse Stuttgart
XDWL
| XDWL | Delayed quote |
88.86
EUR
| -0.80% | 1,049 |
OTC Markets
XMWUF
| XMWUF | Delayed quote |
80.38
USD
| -.--% | 434 |
Deutsche Boerse AG
XDWL
| XDWL | Real-time |
88.78
EUR
| -0.52% | 23 |
Berne S.E.
XDWL
| XDWL | - CHF
| -.--% | 0 | |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
96.33
USD
| +0.44% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
89.02
EUR
| +0.50% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
75.3
GBX
| +0.56% | 0 |
London S.E.
XDWG
| XDWG | Delayed quote |
23.48
GBX
| +0.09% | 3,752 |
Swiss Exchange
XWCH
| XWCH | Delayed quote |
9.933
CHF
| +0.84% | 10,982 |
Xetra
XWEU
| XWEU | Real-time |
10.48
EUR
| -0.44% | 6,980 |
BOERSE MUENCHEN
XWEU
| XWEU | Real-time |
10.51
EUR
| +0.30% | 1 |
Börse Stuttgart
XWEU
| XWEU | Delayed quote |
10.47
EUR
| -0.57% | 0 |
Deutsche Boerse AG
XWEU
| XWEU | Real-time |
10.36
EUR
| -0.15% | 0 |
Performance
| 1 week | +0.41% | ||
| Current month | +1.39% | ||
| 1 month | +3.43% | ||
| 3 months | +5.29% | ||
| 6 months | +20.85% | ||
| Current year | +22.01% | ||
| 1 year | +11.27% | ||
| 3 years | +11.50% | ||
| 5 years | +58.60% |
Volumes
marketsDaily volume
799
Estimated daily volume
799
Avg. Volume 20 sessions
2 033
Daily volume ratio
0.39
Avg. Volume 20 sessions CHF
207 000.06
Avg. Volume 20 sessions USD
230 778.16
Record volume 1
1 025 518
Record volume 2
171 987
Record volume 3
90 391
Highs and lows
1 week
100.96
103.12
1 month
97.95103.12
3 years
71.00103.12
5 years
46.98103.12
Indicators
Moving average 5 days
101.50
Moving average 20 days
99.76
Moving average 50 days
98.68
Moving average 100 days
96.77
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
76.44
RSI 14 days
70.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d17e9a1953ebb3168e0c97.9gGjww1eLfTv_ibJZQWT6iFW06hNeIrTfTg8s7ivVgs.unaTqHk4W7iJkk6sK2vnjWIGuep9Gc3jNUp59PnKZEbAS9n3ZRsbxYK8QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 101.8 | 165 | 673 |
| 11:35:00 am | 101.8 | 190 | 508 |
| 11:28:53 am | 101.8 | 4 | 318 |
| 08:29:27 am | 103.1 | 15 | 314 |
| 08:25:12 am | 102.6 | 1 | 299 |
| 07:46:27 am | 102.6 | 41 | 298 |
| 07:21:41 am | 102.6 | 10 | 257 |
| 04:45:09 am | 102.7 | 1 | 247 |
| 04:18:48 am | 102.8 | 10 | 246 |
| 03:00:43 am | 102.8 | 99 | 236 |
ETF Ratings
 |
Description
| IE00BJ0KDQ92 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2014-07-21
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 10,997 M€ |
|---|---|
| AuM 1M | 10,502 M€ |
| AuM 3 months | 10,453 M€ |
| AuM 6 months | 9,213 M€ |
| AuM 12 months | 8,443 M€ |
- Stock Market
- ETF
- XDWD ETF
- Quotes Xtrackers MSCI World UCITS ETF 1C - USD
