XTRACKERS MSCI WORLD UCITS ETF 1D - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.59 EUR | -1.12% |
|
-1.17% | +14.81% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 89 € | 89.47 € | 89.35 € | 89.592 € | 88.59 € |
| Volume | 6 326 | 1 439 | 2 876 | 3 006 | 6 231 |
| Change | -0.71% | +0.53% | -0.13% | +0.27% | -1.12% |
| Opening | 89.43 | 89.11 | 89.48 | 89.50 | 89.47 |
| High | 89.77 | 89.84 | 89.62 | 89.95 | 89.72 |
| Low | 88.71 | 88.86 | 89.12 | 89.10 | 88.59 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDWD
| XDWD | Delayed quote |
8,772
GBX
 | -1.07% | 14,677 |
Xetra
XDWD
| XDWD | Real-time |
104.4
EUR
| -1.05% | 48,485 |
London S.E.
XDWD
| XDWD | Delayed quote |
114.1
USD
| -0.56% | 18,422 |
Borsa Italiana
XDWD
| XDWD | Real-time |
104.4
EUR
| -1.05% | 16,536 |
BOERSE MUENCHEN
XDWD
| XDWD | Real-time |
104.3
EUR
| -1.44% | 15,938 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
101
CHF
| -1.66% | 3,713 |
Börse Stuttgart
XDWD
| XDWD | Delayed quote |
104.3
EUR
| -1.31% | 1,437 |
Deutsche Boerse AG
XDWD
| XDWD | Real-time |
104.1
EUR
| -1.14% | 408 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
114.8
USD
| +0.20% | 0 |
Berne S.E.
XDWD
| XDWD | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
105.4
EUR
| +0.19% | 0 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
88.61
GBX
| +0.31% | 0 |
Xetra
XDWL
| XDWL | Real-time |
88.69
EUR
| -1.03% | 24,171 |
London S.E.
XDWP
| XDWP | Delayed quote |
97.03
USD
| -0.58% | 14,998 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
85.75
CHF
| -1.80% | 8,235 |
BOERSE MUENCHEN
XDWL
| XDWL | Real-time |
88.59
EUR
| -1.12% | 6,231 |
London S.E.
XDWP
| XDWP | Delayed quote |
74.56
GBX
| -1.03% | 2,415 |
Börse Stuttgart
XDWL
| XDWL | Delayed quote |
88.56
EUR
| -1.24% | 2,217 |
OTC Markets
XMWUF
| XMWUF | Delayed quote |
80.38
USD
| -.--% | 434 |
Deutsche Boerse AG
XDWL
| XDWL | Real-time |
88.4
EUR
| -1.17% | 9 |
Berne S.E.
XDWL
| XDWL | - CHF
| -.--% | 0 | |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
97.6
USD
| -0.02% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
89.63
EUR
| -0.04% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
75.34
GBX
| +0.08% | 0 |
London S.E.
XDWG
| XDWG | Delayed quote |
23.5
GBX
| -0.82% | 2,603 |
Swiss Exchange
XWCH
| XWCH | Delayed quote |
9.929
CHF
| -0.13% | 280 |
Xetra
XWEU
| XWEU | Real-time |
10.49
EUR
| -0.85% | 14,193 |
BOERSE MUENCHEN
XWEU
| XWEU | Real-time |
10.49
EUR
| -2.29% | 177 |
Börse Stuttgart
XWEU
| XWEU | Delayed quote |
10.47
EUR
| -1.17% | 0 |
Deutsche Boerse AG
XWEU
| XWEU | Real-time |
10.48
EUR
| +0.11% | 0 |
Performance
| 1 week | +0.70% | ||
| Current month | +1.81% | ||
| 1 month | +2.36% | ||
| 3 months | +7.34% | ||
| 6 months | +15.60% | ||
| Current year | +16.11% | ||
| 1 year | +23.87% | ||
| 3 years | +30.23% | ||
| 5 years | +68.47% |
Volumes
marketsDaily volume
6 231
Estimated daily volume
8 747
Avg. Volume 20 sessions
4 126
Daily volume ratio
2.12
Avg. Volume 20 sessions
365 522.34
Avg. Volume 20 sessions USD
399 472.05
Record volume 1
53 525
Record volume 2
45 250
Record volume 3
29 446
Highs and lows
1 week
88.59
89.95
1 month
87.2189.95
3 years
62.9989.95
5 years
40.2589.95
Indicators
Moving average 5 days
89.41
Moving average 20 days
88.59
Moving average 50 days
87.00
Moving average 100 days
85.34
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
67.66
RSI 14 days
68.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4317bb8ecf3b865d3a035b.FTihpDhI8euqcA84_tJiRiKEI8DAUxaeYIniCyki08I.ekKV1Hd-nZ3aBXV2yqIHIHjjG7WHalHZD-Oofn1ApaVzUOfiVnCHoOgWTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:06:33 pm | 88.76 | 10 | 6,231 |
| 11:29:04 am | 88.68 | 7 | 6,221 |
| 11:25:02 am | 88.67 | 136 | 6,214 |
| 11:24:03 am | 88.71 | 50 | 6,078 |
| 11:18:26 am | 88.69 | 33 | 6,028 |
| 11:12:06 am | 88.65 | 35 | 5,995 |
| 11:04:20 am | 88.66 | 5 | 5,960 |
ETF Ratings
 |
Description
| IE00BK1PV551 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2015-02-22
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,692 M€ |
|---|---|
| AuM 1M | 2,557 M€ |
| AuM 3 months | 2,398 M€ |
| AuM 6 months | 1,965 M€ |
| AuM 12 months | 1,344 M€ |
- Stock Market
- ETF
- XDWL ETF
- Quotes Xtrackers MSCI World UCITS ETF 1D - USD
