XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.93 GBX | -0.25% |
|
+0.58% | -0.29% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 46.4225 p | 46.115 p | 46.0475 p | 45.9325 p |
| Volume | 433 | 371 | 494 | 1 |
| Change | +0.47% | -0.66% | -0.15% | -0.25% |
| Opening | 46.50 | 46.40 | 46.17 | 46.10 |
| High | 46.50 | 46.40 | 46.20 | 46.10 |
| Low | 46.37 | 46.12 | 46.03 | 45.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDWM
| XDWM | Delayed quote |
58.76
USD
 | -0.52% | 2,105 |
Borsa Italiana
XDWM
| XDWM | Real-time |
54.32
EUR
| 0.00% | 1,960 |
Xetra
XDWM
| XDWM | Real-time |
54.35
EUR
| -0.17% | 419 |
Börse Stuttgart
XDWM
| XDWM | Delayed quote |
54.14
EUR
| -0.44% | 151 |
BOERSE MUENCHEN
XDWM
| XDWM | Real-time |
54.38
EUR
| -0.33% | 147 |
London S.E.
XDWM
| XDWM | Delayed quote |
45.93
GBX
| -0.25% | 1 |
Deutsche Boerse AG
XDWM
| XDWM | Real-time |
54.21
EUR
| -0.11% | 0 |
Swiss Exchange
XDWM
| XDWM | Delayed quote |
52.86
CHF
| -0.30% | 0 |
Swiss Exchange
XDWM
| XDWM | Delayed quote |
58.84
USD
| -0.70% | 0 |
Swiss Exchange
XDWM
| XDWM | Delayed quote |
54.34
EUR
| -0.74% | 0 |
Swiss Exchange
XDWM
| XDWM | Delayed quote |
45.94
GBX
| -0.73% | 0 |
Performance
| 1 week | +0.58% | ||
| Current month | -0.92% | ||
| 1 month | -2.23% | ||
| 3 months | -4.71% | ||
| 6 months | +3.49% | ||
| Current year | -0.29% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
209
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
9 599.89
Avg. Volume 20 sessions USD
9 599.89
Record volume 1
6 513
Record volume 2
1 809
Record volume 3
1 069
Highs and lows
1 week
45.93
46.50
1 month
45.6746.83
Indicators
Moving average 5 days
46.14
Moving average 20 days
46.23
Moving average 50 days
47.18
Moving average 100 days
46.84
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
43.09
RSI 14 days
42.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d26749912c6431ac0.MMES17-n_Sj-WOROG28jLxygI1WoUsHlRQyM92WwLl0.e4VYhO_NumuqLp0FNgVtXGroFz76NfDRc0vaxyvkYghAoEC_xtO3accK1A
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BM67HS53 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily World Materials Net Total Return Index - A - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-03-15
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 281 M€ |
|---|---|
| AuM 1M | 230 M€ |
| AuM 3 months | 211 M€ |
| AuM 6 months | 220 M€ |
| AuM 12 months | 211 M€ |
- Stock Market
- ETF
- XDWM ETF
- Quotes Xtrackers MSCI World Materials UCITS ETF 1C - USD
