Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.34 GBX | -1.07% |
|
-0.21% | +10.88% |
Quotes 5-day view
Delayed Quote London S.E.2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 23.4125 p | 23.47 p | 23.465 p | 23.59 p | 23.34 p |
Volume | 303 | 6 781 | 1 378 | 750 | 2 022 |
Change | +0.11% | +0.25% | -0.02% | +0.53% | -1.07% |
Opening | 23.44 | 23.47 | 23.57 | 23.61 | 23.52 |
High | 23.53 | 23.47 | 23.57 | 23.62 | 23.52 |
Low | 23.40 | 23.39 | 23.47 | 23.57 | 23.47 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
XDWF
| XDWF | Delayed quote |
29.89
USD
![]() | -0.70% | 2,055 |
Borsa Italiana
XDWF
| XDWF | Real-time |
27.6
EUR
![]() | -0.86% | 37,577 |
London S.E.
XDWF
| XDWF | Delayed quote |
23.34
GBX
![]() | -1.07% | 2,022 |
BOERSE MUENCHEN
XDWF
| XDWF | Real-time |
27.56
EUR
![]() | -1.52% | 680 |
Börse Stuttgart
XDWF
| XDWF | Delayed quote |
27.56
EUR
![]() | -0.24% | 400 |
OTC Markets
XDWFF
| XDWFF | - USD
![]() | -.--% | 0 | |
Swiss Exchange
XDWF
| XDWF | Delayed quote |
26.87
CHF
![]() | -0.59% | 0 |
Swiss Exchange
XDWF
| XDWF | Delayed quote |
29.91
USD
![]() | +0.44% | 0 |
Swiss Exchange
XDWF
| XDWF | Delayed quote |
27.71
EUR
![]() | -0.01% | 0 |
Swiss Exchange
XDWF
| XDWF | Delayed quote |
23.46
GBX
![]() | -0.04% | 0 |
Performance
1 week | -0.21% | ||
Current month | -0.21% | ||
1 month | +0.35% | ||
3 months | +0.79% | ||
6 months | +11.13% | ||
Current year | +10.88% | ||
1 year | +24.04% |
Volumes
marketsHighs and lows
![Extreme 23.3375](/images/extremecours_fleche.png)
![Extreme 22.73231](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:23:49 am | 23.47 | 553 | 2,022 |
06:52:07 am | 23.51 | 619 | 1,469 |
Description
IE00BM67HL84 | |
---|---|
Total Expense Ratio | 0.25% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Net Total Return World Financials Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2016-03-03
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 581 M€ |
---|---|
AuM 1M | 382 M€ |
AuM 3 months | 351 M€ |
AuM 6 months | 339 M€ |
AuM 12 months | 333 M€ |
- Stock Market
- ETF
- XDWF ETF
- Quotes Xtrackers MSCI World Financials UCITS ETF 1C - USD