XTRACKERS MSCI WORLD ESG UCITS ETF 1C - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.54 EUR | +0.43% |
|
+0.43% | +18.42% |
| Current month | +5.84% | ||
| 1 month | +4.26% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 38.385 € | 38.385 € | 38.375 € | 38.54 € |
| Volume | 9 550 | 101 908 | 28 087 | 3 393 |
| Change | +0.21% | 0.00% | -0.03% | +0.43% |
| Opening | 38.18 | 38.66 | 38.42 | 38.56 |
| High | 38.39 | 38.73 | 38.46 | 38.70 |
| Low | 38.12 | 38.39 | 38.35 | 38.49 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XZW0
| XZW0 | Delayed quote |
41.31
USD
 | +0.52% | 5,075 |
Borsa Italiana
XZW0
| XZW0 | Real-time |
38.54
EUR
| +0.43% | 3,393 |
BOERSE MUENCHEN
XZW0
| XZW0 | Real-time |
38.4
EUR
| -0.16% | 2,776 |
Börse Stuttgart
XZW0
| XZW0 | Delayed quote |
38.32
EUR
| -0.23% | 1,675 |
Swiss Exchange
XZW0
| XZW0 | Delayed quote |
37.1
CHF
| +0.54% | 318 |
London S.E.
XZW0
| XZW0 | Delayed quote |
32.6
GBX
| +0.25% | 262 |
Swiss Exchange
XZW0
| XZW0 | - USD
| -.--% | 0 | |
Swiss Exchange
XZW0
| XZW0 | Delayed quote |
32.56
GBX
| -0.40% | 0 |
Swiss Exchange
XZW0
| XZW0 | Delayed quote |
38.47
EUR
| -0.70% | 0 |
Borsa Italiana
XZWE
| XZWE | Real-time |
68.6
EUR
| +0.38% | 360 |
BOERSE MUENCHEN
XZWE
| XZWE | Real-time |
68.48
EUR
| +0.09% | 0 |
Börse Stuttgart
XZWE
| XZWE | Delayed quote |
68.17
EUR
| -0.19% | 0 |
Performance
| 1 week | +0.43% | ||
| Current month | +5.84% | ||
| 1 month | +4.26% | ||
| 3 months | +4.91% | ||
| 6 months | +18.11% | ||
| Current year | +18.42% | ||
| 1 year | +28.42% | ||
| 3 years | +40.40% | ||
| 5 years | +98.07% |
Volumes
marketsDaily volume
3 393
Estimated daily volume
3 393
Avg. Volume 20 sessions
26 152
Daily volume ratio
0.13
Avg. Volume 20 sessions
1 007 898.08
Avg. Volume 20 sessions USD
1 079 579.79
Record volume 1
482 920
Record volume 2
342 136
Record volume 3
251 382
Highs and lows
1 week
38.12
38.73
1 month
36.4238.73
3 years
25.9838.73
5 years
15.7138.73
Indicators
Moving average 5 days
38.40
Moving average 20 days
37.80
Moving average 50 days
36.87
Moving average 100 days
36.31
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
68.90
RSI 14 days
68.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2774bf5a2e390017d88127b35cc.epwjnESR9nrYmgzsGUl8YcT8GPu5xBl2gJaq3m-PTNg.TNlP-hXwnhKf9XaeUn0RTLWkW83mi3E3tvWYtCnoGbNJ2UWqCsmsKZHOSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 38.54 | 150 | 3,393 |
| 11:35:16 am | 38.54 | 68 | 3,243 |
| 11:27:04 am | 38.48 | 80 | 3,175 |
| 10:18:24 am | 38.66 | 10 | 3,095 |
| 10:13:37 am | 38.7 | 10 | 3,085 |
| 10:03:35 am | 38.64 | 10 | 3,075 |
| 09:18:16 am | 38.49 | 200 | 3,065 |
| 09:08:58 am | 38.5 | 352 | 2,865 |
| 08:58:03 am | 38.48 | 390 | 2,513 |
ETF Ratings
 |
Description
| IE00BZ02LR44 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Low Carbon SRI Leaders NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-04-23
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 5,900 M€ |
|---|---|
| AuM 1M | 5,306 M€ |
| AuM 3 months | 5,554 M€ |
| AuM 6 months | 3,610 M€ |
| AuM 12 months | 3,365 M€ |
- Stock Market
- ETF
- XZW0 ETF
- Quotes Xtrackers MSCI World ESG UCITS ETF 1C - Acc - USD
