XTRACKERS MSCI WORLD ENERGY UCITS ETF (DR) 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.98 EUR | -0.05% |
|
+1.56% | +11.15% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 46.295 € | 46.53 € | 46.585 € | 47.01 € | 46.98 € |
| Volume | 4 476 | 1 423 | 6 795 | 5 084 | 5 341 |
| Change | +0.06% | +0.51% | +0.12% | +0.91% | -0.05% |
| Opening | 46.03 | 46.32 | 46.77 | 46.84 | 46.94 |
| High | 46.30 | 46.57 | 46.83 | 47.10 | 47.08 |
| Low | 46.03 | 46.14 | 46.46 | 46.64 | 46.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDW0
| XDW0 | Delayed quote |
51.11
USD
 | -0.27% | 46,777 |
Xetra
XDW0
| XDW0 | Real-time |
47
EUR
| -0.02% | 22,981 |
Borsa Italiana
XDW0
| XDW0 | Real-time |
46.98
EUR
| -0.05% | 5,341 |
Börse Stuttgart
XDW0
| XDW0 | Delayed quote |
46.94
EUR
| +0.01% | 2,610 |
Berne S.E.
XDW0
| XDW0 | Delayed quote |
48.25
CHF
| +6.06% | 1,240 |
Swiss Exchange
XDW0
| XDW0 | Delayed quote |
45.76
CHF
| +0.90% | 1,050 |
BOERSE MUENCHEN
XDW0
| XDW0 | Real-time |
47
EUR
| -0.39% | 710 |
London S.E.
XDW0
| XDW0 | Delayed quote |
39.53
GBX
| +0.02% | 342 |
Deutsche Boerse AG
XDW0
| XDW0 | Real-time |
46.92
EUR
| -0.20% | 0 |
Swiss Exchange
XDW0
| XDW0 | Delayed quote |
50.65
USD
| +0.13% | 0 |
Swiss Exchange
XDW0
| XDW0 | Delayed quote |
46.53
EUR
| -0.07% | 0 |
Swiss Exchange
XDW0
| XDW0 | Delayed quote |
39.06
GBX
| -0.35% | 0 |
Performance
| 1 week | +1.56% | ||
| Current month | -0.88% | ||
| 1 month | +3.16% | ||
| 3 months | -3.25% | ||
| 6 months | +12.32% | ||
| Current year | +11.15% | ||
| 1 year | +19.19% | ||
| 3 years | +102.30% | ||
| 5 years | +63.09% |
Volumes
marketsDaily volume
5 341
Estimated daily volume
5 341
Avg. Volume 20 sessions
6 075
Daily volume ratio
0.88
Avg. Volume 20 sessions
285 433.88
Avg. Volume 20 sessions USD
311 122.92
Record volume 1
619 957
Record volume 2
473 795
Record volume 3
227 358
Highs and lows
1 week
46.03
47.10
1 month
45.3747.81
3 years
21.9050.75
5 years
12.0950.75
Indicators
Moving average 5 days
46.54
Moving average 20 days
46.76
Moving average 50 days
46.98
Moving average 100 days
46.89
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
45.69
RSI 14 days
46.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccc4bb5a7b30e282bf189c6.NixoTzjmGm_39fRrLHSZi680BWiE78_5or21xHhOdiQ.BhUQF3XXTgujqrNdVBjQx_UHMh7UiIK22M7ckRl7GG1dTT8qVJFZAbiPrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 46.98 | 59 | 5,341 |
| 11:29:40 am | 47.08 | 30 | 5,282 |
| 10:48:08 am | 47.06 | 20 | 5,252 |
| 09:54:21 am | 46.74 | 25 | 5,232 |
| 09:48:29 am | 46.74 | 3,620 | 5,207 |
| 09:39:14 am | 46.72 | 2 | 1,587 |
| 09:39:14 am | 46.74 | 112 | 1,585 |
| 09:21:53 am | 46.84 | 50 | 1,473 |
| 08:44:23 am | 46.82 | 154 | 1,423 |
ETF Ratings
 |
Description
| IE00BM67HM91 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Energy Sector Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-03-08
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,081 M€ |
|---|---|
| AuM 1M | 1,029 M€ |
| AuM 3 months | 924 M€ |
| AuM 6 months | 1,290 M€ |
| AuM 12 months | 865 M€ |
- Stock Market
- ETF
- XDW0 ETF
- Quotes Xtrackers MSCI World Energy UCITS ETF (DR) 1C - USD
