XTRACKERS MSCI USA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.8 GBX | -0.06% |
|
-0.41% | 0.00% |
| Current month | -0.41% | ||
| 1 month | +5.50% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 124.905693 p | 125.177336 p | 124.860627 p | 124.780834 p |
| Change | -0.92% | +0.22% | -0.25% | -0.06% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDUS
| XDUS | Delayed quote |
12,515
GBX
 | -0.02% | 7,285 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
143.8
CHF
| -9.24% | 12,120 |
London S.E.
XDUS
| XDUS | Delayed quote |
160.2
USD
| +0.31% | 6,606 |
Borsa Italiana
XD9U
| XD9U | Real-time |
148
EUR
| +0.16% | 1,053 |
OTC Markets
XTRIF
| XTRIF | Delayed quote |
147.1
USD
| -1.28% | 564 |
BOERSE MUENCHEN
XD9U
| XD9U | Real-time |
148
EUR
| +0.46% | 202 |
Börse Stuttgart
XD9U
| XD9U | Delayed quote |
148.2
EUR
| +0.49% | 38 |
Swiss Exchange
XD9U
| XD9U | - USD
| -.--% | 0 | |
Wiener Boerse
DB19
| DB19 | Delayed quote |
148.2
EUR
| +0.15% | 0 |
London S.E.
XD9U
| XD9U | End-of-day quote |
133.6
USD
| +0.11% | 0 |
Berne S.E.
XD9U
| XD9U | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
147.4
EUR
| -0.04% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
124.8
GBX
| -0.06% | 0 |
Swiss Exchange
XD9C
| XD9C | Delayed quote |
129.3
CHF
| +0.02% | 21,517 |
| Real-time |
132.6
EUR
| +0.14% | 2 | ||
Berne S.E.
XD9C
| XD9C | - CHF
| -.--% | 0 | |
Borsa Italiana
XD9E
| XD9E | Real-time |
113
EUR
| +0.30% | 122 |
BOERSE MUENCHEN
XD9E
| XD9E | Real-time |
112.9
EUR
| +0.28% | 7 |
Börse Stuttgart
XD9E
| XD9E | Delayed quote |
112.8
EUR
| +0.57% | 0 |
Berne S.E.
A2JDYV
| A2JDYV | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
XD9D
| XD9D | Real-time |
19.76
EUR
| +0.11% | 1,162 |
Swiss Exchange
XD9D
| XD9D | Delayed quote |
21.38
USD
| +0.35% | 0 |
Börse Stuttgart
XD9D
| XD9D | Delayed quote |
19.77
EUR
| +0.46% | 0 |
Swiss Exchange
XD9D
| XD9D | Delayed quote |
19.75
EUR
| -0.29% | 0 |
Performance
| 1 week | -0.41% | ||
| Current month | -0.41% | ||
| 1 month | +5.50% | ||
| 3 months | +7.14% |
Highs and lows
1 week
124.78
126.07
1 month
120.20126.07
Indicators
Moving average 5 days
125.16
Moving average 20 days
123.80
Moving average 50 days
120.98
Moving average 100 days
119.06
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-4.59%
RSI 9 days
57.57
RSI 14 days
60.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BJ0KDR00 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2014-05-08
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 6,898 M€ |
|---|---|
| AuM 1M | 6,647 M€ |
| AuM 3 months | 6,898 M€ |
| AuM 6 months | 6,106 M€ |
| AuM 12 months | 5,349 M€ |
- Stock Market
- ETF
- XD9U ETF
- Quotes Xtrackers MSCI USA UCITS ETF - USD
