XTRACKERS MSCI USA UCITS ETF 2C - EUR HEDGED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.7 EUR | +0.44% |
|
-0.16% | +14.54% |
| Current month | +4.76% | ||
| 1 month | +2.68% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 111.24 € | 111.64 € | 111.19 € | 111.2 € | 111.7 € |
| Volume | 2 366 | 7 318 | 667 | 0 | 6 491 |
| Change | -0.56% | +0.36% | -0.40% | +0.01% | +0.44% |
| Opening | 111.34 | 111.36 | 111.16 | 111.20 | 111.3 |
| High | 111.34 | 111.75 | 111.19 | 111.20 | 111.7 |
| Low | 111.12 | 111.35 | 111.16 | 111.20 | 111.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDUS
| XDUS | Delayed quote |
12,521
GBX
 | +0.30% | 2,432 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
142
CHF
| -10.03% | 8,485 |
London S.E.
XDUS
| XDUS | Delayed quote |
158.5
USD
| +0.52% | 5,434 |
BOERSE MUENCHEN
XD9U
| XD9U | Real-time |
147.8
EUR
| +0.17% | 4,722 |
Börse Stuttgart
XD9U
| XD9U | Delayed quote |
147.9
EUR
| -0.06% | 4,140 |
Borsa Italiana
XD9U
| XD9U | Real-time |
147.8
EUR
| +0.20% | 657 |
OTC Markets
XTRIF
| XTRIF | Delayed quote |
147.1
USD
| -1.28% | 564 |
Swiss Exchange
XD9U
| XD9U | - USD
| -.--% | 0 | |
Wiener Boerse
DB19
| DB19 | Delayed quote |
147.5
EUR
| +0.12% | 0 |
London S.E.
XD9U
| XD9U | End-of-day quote |
133.6
USD
| +0.11% | 0 |
Berne S.E.
XD9U
| XD9U | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
147.6
EUR
| +0.41% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
124.6
GBX
| +0.12% | 0 |
Swiss Exchange
XD9C
| XD9C | Delayed quote |
128.1
CHF
| +0.28% | 12,577 |
| Real-time |
132.7
EUR
| -0.78% | 2 | ||
Berne S.E.
XD9C
| XD9C | - CHF
| -.--% | 0 | |
Borsa Italiana
XD9E
| XD9E | Real-time |
111.7
EUR
| +0.44% | 6,491 |
Börse Stuttgart
XD9E
| XD9E | Delayed quote |
111.7
EUR
| +0.32% | 0 |
BOERSE MUENCHEN
XD9E
| XD9E | Real-time |
111.7
EUR
| +0.51% | 0 |
Berne S.E.
A2JDYV
| A2JDYV | - CHF
| -.--% | 0 | |
Swiss Exchange
XD9D
| XD9D | Delayed quote |
21.09
USD
| -0.28% | 620 |
BOERSE MUENCHEN
XD9D
| XD9D | Real-time |
19.75
EUR
| 0.00% | 3 |
Börse Stuttgart
XD9D
| XD9D | Delayed quote |
19.74
EUR
| -0.03% | 0 |
Swiss Exchange
XD9D
| XD9D | Delayed quote |
19.77
EUR
| +1.14% | 0 |
Performance
| 1 week | -0.55% | ||
| Current month | +4.76% | ||
| 1 month | +2.68% | ||
| 3 months | +3.92% | ||
| 6 months | +13.90% | ||
| Current year | +14.04% | ||
| 1 year | +24.86% | ||
| 3 years | +20.19% |
Volumes
marketsDaily volume
6 491
Estimated daily volume
7 045
Avg. Volume 20 sessions
768
Daily volume ratio
9.17
Avg. Volume 20 sessions
85 777.92
Avg. Volume 20 sessions USD
91 901.61
Record volume 1
54 917
Record volume 2
27 090
Record volume 3
22 503
Highs and lows
1 week
111.12
111.87
1 month
106.15111.87
3 years
75.00111.87
Indicators
Moving average 5 days
111.43
Moving average 20 days
109.57
Moving average 50 days
107.19
Moving average 100 days
105.97
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
62.74
RSI 14 days
64.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73e4e9e0963b4f2ca.0HozInQgbtUmVtOFyoTbboWFeTONhQjxP7k0mzUS1zo.mhxEd0R3NIduGIzrjua_WcmoEHfC9GHIbYllzEJYkwiIM0dwLVEilGtlmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:52 am | 111.7 | 936 | 6,491 |
| 10:45:45 am | 111.7 | 915 | 5,555 |
| 10:45:28 am | 111.7 | 667 | 4,640 |
| 10:45:16 am | 111.7 | 960 | 3,973 |
| 10:45:08 am | 111.7 | 667 | 3,013 |
| 10:45:02 am | 111.7 | 921 | 2,346 |
| 10:44:51 am | 111.7 | 486 | 1,425 |
| 06:27:45 am | 111.4 | 937 | 939 |
Description
| IE00BG04M077 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-04-25
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 474 M€ |
|---|---|
| AuM 1M | 454 M€ |
| AuM 3 months | 481 M€ |
| AuM 6 months | 399 M€ |
| AuM 12 months | 334 M€ |
- Stock Market
- ETF
- XD9E ETF
- Quotes Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged
