XTRACKERS MSCI USA SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,681 GBX | -0.61% |
|
-0.10% | +15.62% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 12720 p | 12779.5 p | 12759 p | 12681 p |
| Volume | 2 366 | 3 988 | 5 197 | 3 804 |
| Change | +0.27% | +0.47% | -0.16% | -0.61% |
| Opening | 12,704.00 | 12,773.00 | 12,764.00 | 12,808.00 |
| High | 12,725.00 | 12,780.90 | 12,785.22 | 12,816.15 |
| Low | 12,698.87 | 12,753.40 | 12,744.10 | 12,676.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMUS
| XMUS | Delayed quote |
163.8
USD
 | +0.00% | 53 |
London S.E.
XMUS
| XMUS | Delayed quote |
12,681
GBX
| -0.61% | 3,804 |
Xetra
DBXU
| DBXU | Real-time |
150.7
EUR
| -0.43% | 2,651 |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
146.6
CHF
| -0.33% | 1,111 |
Borsa Italiana
XMUS
| XMUS | Real-time |
150.7
EUR
| 0.00% | 889 |
Börse Stuttgart
DBXU
| DBXU | Delayed quote |
150.6
EUR
| -0.98% | 36 |
BOERSE MUENCHEN
DBXU
| DBXU | Real-time |
150.4
EUR
| -0.87% | 3 |
Swiss Exchange
XMUS
| XMUS | End-of-day quote |
134.7
USD
| +0.63% | 0 |
Deutsche Boerse AG
DBXU
| DBXU | Real-time |
150.3
EUR
| -0.76% | 0 |
Hong Kong S.E.
3020
| 3020 | Delayed quote |
1,286
HKD
| +0.63% | 0 |
Berne S.E.
XMUS
| XMUS | - CHF
| -.--% | 0 | |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
151.5
EUR
| +0.32% | 0 |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
128.2
GBX
| +0.38% | 0 |
Xetra
XUSW
| XUSW | Real-time |
93.2
EUR
| -0.44% | 215 |
| Delayed quote |
101.3
USD
| +0.01% | 215 | ||
| Delayed quote |
78.5
GBX
| -0.50% | 133 | ||
Deutsche Boerse AG
XUSW
| XUSW | Real-time |
91.99
EUR
| -0.83% | 0 |
BOERSE MUENCHEN
XUSW
| XUSW | Real-time |
93.47
EUR
| -0.08% | 0 |
Börse Stuttgart
XUSW
| XUSW | Delayed quote |
92.91
EUR
| -1.06% | 0 |
Performance
| 1 week | -0.10% | ||
| Current month | -0.47% | ||
| 1 month | +3.05% | ||
| 3 months | +5.29% | ||
| 6 months | +16.38% | ||
| Current year | +15.62% | ||
| 1 year | +27.96% | ||
| 3 years | +39.84% | ||
| 5 years | +94.21% | ||
| 10 years | +341.00% |
Volumes
marketsDaily volume
3 804
Estimated daily volume
3 804
Avg. Volume 20 sessions
3 796
Daily volume ratio
1.00
Avg. Volume 20 sessions GBX
48 137 076.00
Avg. Volume 20 sessions USD
48 137 076.00
Record volume 1
2 535 096
Record volume 2
955 573
Record volume 3
743 166
Highs and lows
1 week
12 654.04
12 816.15
1 month
12 327.3212 816.15
3 years
8 478.0812 816.15
5 years
5 265.6212 816.15
10 years
2 839.6012 816.15
Indicators
Moving average 5 days
12 725.10
Moving average 20 days
12 650.00
Moving average 50 days
12 349.81
Moving average 100 days
12 124.84
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
70.54
RSI 14 days
69.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78a86ce004cf45d9972096e98339f.nLwLdFIDnj1mm2ELmCP2B95-OMume0dSJ-vZwmoh56w.7OxxTTVarVIPw0xgz3OuRJo9fJvyDWpmd6SRhghiytz21UcnH0fVBQfLCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:55 am | 12,681 | 4 | 3,708 |
| 11:26:20 am | 12,684 | 45 | 3,704 |
| 11:26:19 am | 12,676 | 4 | 3,659 |
| 10:27:58 am | 12,740 | 46 | 3,655 |
| 09:26:47 am | 12,779 | 57 | 3,609 |
| 09:23:42 am | 12,775 | 100 | 3,552 |
| 09:21:01 am | 12,773 | 73 | 3,452 |
| 09:17:51 am | 12,775 | 67 | 3,379 |
| 09:17:15 am | 12,770 | 67 | 3,312 |
| 09:14:42 am | 12,761 | 65 | 3,245 |
ETF Ratings
 |
Description
| LU0274210672 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-01-07
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,053 M€ |
|---|---|
| AuM 1M | 3,691 M€ |
| AuM 3 months | 3,982 M€ |
| AuM 6 months | 3,573 M€ |
| AuM 12 months | 3,366 M€ |
- Stock Market
- ETF
- XMUS ETF
- Quotes Xtrackers MSCI USA Swap UCITS ETF 1C - USD
