XTRACKERS MSCI USA SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.7 EUR | -0.39% |
|
+0.59% | +19.91% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 150.08 € | 150.68 € | 151.12 € | 151.32 € | 150.7 € |
| Volume | 1 202 | 1 063 | 1 360 | 855 | 889 |
| Change | +0.16% | +0.40% | +0.29% | +0.13% | -0.39% |
| Opening | 149.97 | 150.31 | 151.16 | 151.00 | 151.8 |
| High | 150.08 | 150.68 | 151.24 | 151.32 | 152.4 |
| Low | 149.66 | 150.31 | 151.12 | 151.00 | 150.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMUS
| XMUS | Delayed quote |
163.8
USD
 | +0.00% | 53 |
London S.E.
XMUS
| XMUS | Delayed quote |
12,681
GBX
| -0.61% | 3,804 |
Xetra
DBXU
| DBXU | Real-time |
150.7
EUR
| -0.43% | 2,651 |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
146.6
CHF
| -0.33% | 1,111 |
Borsa Italiana
XMUS
| XMUS | Real-time |
150.7
EUR
| -0.39% | 889 |
Börse Stuttgart
DBXU
| DBXU | Delayed quote |
150.6
EUR
| -1.02% | 36 |
BOERSE MUENCHEN
DBXU
| DBXU | Real-time |
150.3
EUR
| -0.94% | 3 |
Swiss Exchange
XMUS
| XMUS | End-of-day quote |
134.7
USD
| +0.63% | 0 |
Deutsche Boerse AG
DBXU
| DBXU | Real-time |
150.3
EUR
| -0.76% | 0 |
Hong Kong S.E.
3020
| 3020 | Delayed quote |
1,286
HKD
| +0.63% | 0 |
Berne S.E.
XMUS
| XMUS | - CHF
| -.--% | 0 | |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
151.5
EUR
| +0.32% | 0 |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
128.2
GBX
| +0.38% | 0 |
Xetra
XUSW
| XUSW | Real-time |
93.2
EUR
| -0.44% | 215 |
| Delayed quote |
101.3
USD
| +0.01% | 215 | ||
| Delayed quote |
78.5
GBX
| -0.50% | 133 | ||
Deutsche Boerse AG
XUSW
| XUSW | Real-time |
91.99
EUR
| -0.83% | 0 |
BOERSE MUENCHEN
XUSW
| XUSW | Real-time |
93.47
EUR
| -0.08% | 0 |
Börse Stuttgart
XUSW
| XUSW | Delayed quote |
92.88
EUR
| -1.10% | 0 |
Performance
| 1 week | +0.59% | ||
| Current month | +0.34% | ||
| 1 month | +3.32% | ||
| 3 months | +7.04% | ||
| 6 months | +19.19% | ||
| Current year | +19.91% | ||
| 1 year | +29.70% | ||
| 3 years | +42.49% | ||
| 5 years | +107.08% | ||
| 10 years | +316.73% |
Volumes
marketsDaily volume
889
Estimated daily volume
889
Avg. Volume 20 sessions
1 882
Daily volume ratio
0.47
Avg. Volume 20 sessions
283 673.86
Avg. Volume 20 sessions USD
308 274.06
Record volume 1
475 881
Record volume 2
406 765
Record volume 3
406 581
Highs and lows
1 week
149.66
152.36
1 month
146.40152.36
3 years
99.21152.36
5 years
57.08152.36
10 years
35.71152.36
Indicators
Moving average 5 days
150.61
Moving average 20 days
149.35
Moving average 50 days
145.12
Moving average 100 days
142.04
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
77.50
RSI 14 days
74.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcf46a675b0c6f08.r-2S7HcXIDoV4hj8g3iqL6ulBECbltujxFvWKnDo3rU.7p7D3SJ2eXUliUeYtkj9TeGITHLVrpXb9BKuHjKq5-Ls2f6AQHRybWWvUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:18 am | 150.9 | 10 | 889 |
| 10:49:37 am | 151.3 | 26 | 879 |
| 10:49:37 am | 151.3 | 92 | 853 |
| 10:34:33 am | 151.4 | 53 | 761 |
| 10:22:19 am | 151.3 | 53 | 708 |
| 09:21:20 am | 151.6 | 293 | 655 |
| 09:04:13 am | 151.4 | 137 | 362 |
| 09:04:13 am | 151.4 | 92 | 225 |
| 08:30:01 am | 152.4 | 53 | 133 |
ETF Ratings
 |
Description
| LU0274210672 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-01-07
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,053 M€ |
|---|---|
| AuM 1M | 3,691 M€ |
| AuM 3 months | 3,982 M€ |
| AuM 6 months | 3,573 M€ |
| AuM 12 months | 3,366 M€ |
- Stock Market
- ETF
- XMUS ETF
- Quotes Xtrackers MSCI USA Swap UCITS ETF 1C - USD
