XTRACKERS MSCI USA SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,260 HKD | -0.40% |
|
+0.16% | +15.60% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1252 $ | 1258 $ | 1265 $ | 1260 $ |
| Volume | 780 | 390 | 30 | 30 |
| Change | -0.48% | +0.48% | +0.56% | -0.40% |
| Opening | 1,258.00 | 1,252.00 | 1,265.00 | 1,260.00 |
| High | 1,258.00 | 1,258.00 | 1,265.00 | 1,260.00 |
| Low | 1,252.00 | 1,252.00 | 1,265.00 | 1,260.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMUS
| XMUS | Delayed quote |
162.5
USD
 | +0.27% | 256 |
London S.E.
XMUS
| XMUS | Delayed quote |
12,686
GBX
| -0.06% | 6,339 |
Borsa Italiana
XMUS
| XMUS | Real-time |
150.1
EUR
| +0.16% | 1,202 |
BOERSE MUENCHEN
DBXU
| DBXU | Real-time |
150.3
EUR
| 0.00% | 1,142 |
Hong Kong S.E.
3020
| 3020 | Delayed quote |
1,260
HKD
| -0.40% | 30 |
Swiss Exchange
XMUS
| XMUS | End-of-day quote |
134.7
USD
| +0.63% | 0 |
Börse Stuttgart
DBXU
| DBXU | Delayed quote |
150.3
EUR
| +0.49% | 0 |
Berne S.E.
XMUS
| XMUS | - CHF
| -.--% | 0 | |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
149.5
EUR
| -0.20% | 0 |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
145.8
CHF
| +0.03% | 0 |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
126.5
GBX
| -0.23% | 0 |
BOERSE MUENCHEN
XUSW
| XUSW | Real-time |
92.82
EUR
| +1.41% | 2 |
| Delayed quote |
100.5
USD
| +0.30% | 0 | ||
| Delayed quote |
78.47
GBX
| -0.03% | 0 | ||
Börse Stuttgart
XUSW
| XUSW | Delayed quote |
92.81
EUR
| +0.43% | 0 |
Performance
| 1 week | +0.16% | ||
| Current month | +0.16% | ||
| 1 month | +4.35% | ||
| 3 months | +6.42% | ||
| 6 months | +17.87% | ||
| Current year | +15.60% | ||
| 1 year | +25.25% | ||
| 3 years | +27.94% | ||
| 5 years | +97.34% | ||
| 10 years | +227.95% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
165
Daily volume ratio
0.18
Avg. Volume 20 sessions HKD
207 900.00
Avg. Volume 20 sessions USD
26 609.74
Record volume 1
674 340
Record volume 2
631 905
Record volume 3
162 960
Highs and lows
1 week
1 252.00
1 265.00
1 month
1 221.001 265.00
3 years
808.201 265.00
5 years
469.201 265.00
10 years
360.001 265.00
Indicators
Moving average 5 days
1 258.75
Moving average 20 days
1 242.80
Moving average 50 days
1 212.74
Moving average 100 days
1 193.19
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
72.85
RSI 14 days
70.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0274210672 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-01-07
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,053 M€ |
|---|---|
| AuM 1M | 3,691 M€ |
| AuM 3 months | 3,982 M€ |
| AuM 6 months | 3,573 M€ |
| AuM 12 months | 3,366 M€ |
- Stock Market
- ETF
- 3020 ETF
- Quotes Xtrackers MSCI USA Swap UCITS ETF 1C - USD
