XTRACKERS MSCI USA SWAP UCITS ETF 1C - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.3 EUR | +0.44% |
|
+0.34% | +19.04% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 149.115 € | 149.62 € | 149.635 € | 150.3 € |
| Volume | 94 | 0 | 37 | 14 |
| Change | -0.45% | +0.34% | +0.01% | +0.44% |
| Opening | 149.25 | 149.12 | 149.75 | 149.91 |
| High | 149.25 | 149.62 | 150.05 | 150.30 |
| Low | 148.56 | 148.73 | 149.35 | 149.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMUS
| XMUS | Delayed quote |
162
USD
 | +0.21% | 105 |
London S.E.
XMUS
| XMUS | Delayed quote |
12,694
GBX
| +0.20% | 4,857 |
Borsa Italiana
XMUS
| XMUS | Real-time |
149.8
EUR
| 0.00% | 1,575 |
Börse Stuttgart
DBXU
| DBXU | Delayed quote |
149.6
EUR
| -0.26% | 40 |
Hong Kong S.E.
3020
| 3020 | Delayed quote |
1,260
HKD
| -0.40% | 30 |
BOERSE MUENCHEN
DBXU
| DBXU | Real-time |
150.3
EUR
| +0.44% | 14 |
Swiss Exchange
XMUS
| XMUS | End-of-day quote |
134.7
USD
| +0.63% | 0 |
Berne S.E.
XMUS
| XMUS | - CHF
| -.--% | 0 | |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
149.5
EUR
| -0.20% | 0 |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
145.8
CHF
| +0.12% | 0 |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
126.5
GBX
| -0.23% | 0 |
BOERSE MUENCHEN
XUSW
| XUSW | Real-time |
91.52
EUR
| -1.09% | 19 |
| Delayed quote |
100.2
USD
| +0.19% | 0 | ||
| Delayed quote |
78.49
GBX
| +0.10% | 0 | ||
Börse Stuttgart
XUSW
| XUSW | Delayed quote |
92.41
EUR
| -0.27% | 0 |
Performance
| 1 week | +0.34% | ||
| Current month | +0.34% | ||
| 1 month | +5.86% | ||
| 3 months | +8.20% | ||
| 6 months | +20.05% | ||
| Current year | +19.04% | ||
| 1 year | +27.04% | ||
| 3 years | +42.57% | ||
| 5 years | +107.00% | ||
| 10 years | +311.33% |
Volumes
marketsDaily volume
14
Estimated daily volume
642
Avg. Volume 20 sessions
27
Daily volume ratio
23.78
Avg. Volume 20 sessions
4 058.10
Avg. Volume 20 sessions USD
4 391.39
Record volume 1
15 848
Record volume 2
13 560
Record volume 3
11 740
Highs and lows
1 week
148.56
150.85
1 month
142.05150.85
3 years
99.11150.85
5 years
56.33150.85
10 years
35.75150.85
Indicators
Moving average 5 days
149.59
Moving average 20 days
147.95
Moving average 50 days
143.95
Moving average 100 days
141.44
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
70.29
RSI 14 days
71.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0274210672 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-01-07
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,053 M€ |
|---|---|
| AuM 1M | 3,691 M€ |
| AuM 3 months | 3,982 M€ |
| AuM 6 months | 3,573 M€ |
| AuM 12 months | 3,366 M€ |
- Stock Market
- ETF
- DBXU ETF
- Quotes Xtrackers MSCI USA Swap UCITS ETF 1C - USD
