XTRACKERS MSCI USA ESG UCITS ETF 1C - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.92 USD | +0.80% |
|
+1.90% | +20.41% |
| Current month | +2.99% | ||
| 1 month | +4.53% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 61.03 $ | 61.11 $ | 61.38 $ | 61.435 $ | 61.92 $ |
| Volume | 17 989 | 28 635 | 26 764 | 4 748 | 34 933 |
| Change | +0.43% | +0.13% | +0.44% | +0.09% | +0.80% |
| Opening | 60.78 | 61.24 | 61.28 | 61.81 | 61.16 |
| High | 61.19 | 61.25 | 61.38 | 62.08 | 61.94 |
| Low | 60.75 | 61.11 | 61.28 | 61.43 | 61.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XZMU
| XZMU | Delayed quote |
61.92
USD
 | +0.80% | 34,933 |
Xetra
XZMU
| XZMU | Real-time |
56.77
EUR
| +0.48% | 17,855 |
Borsa Italiana
XZMU
| XZMU | Real-time |
56.77
EUR
| +0.48% | 12,452 |
London S.E.
XZMU
| XZMU | Delayed quote |
47.66
GBX
| +0.27% | 1,818 |
Börse Stuttgart
XZMU
| XZMU | Delayed quote |
56.79
EUR
| +0.71% | 578 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
55.4
CHF
| +0.42% | 59 |
BOERSE MUENCHEN
XZMU
| XZMU | Real-time |
38.86
EUR
| -2.14% | 26 |
Deutsche Boerse AG
XZMU
| XZMU | Real-time |
56.71
EUR
| +0.62% | 0 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
61.59
USD
| +0.16% | 0 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
47.9
GBX
| -0.34% | 0 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
56.86
EUR
| +0.06% | 0 |
Performance
| 1 week | +1.90% | ||
| Current month | +2.99% | ||
| 1 month | +4.53% | ||
| 3 months | +10.83% | ||
| 6 months | +19.87% | ||
| Current year | +20.41% | ||
| 1 year | +31.43% | ||
| 3 years | +37.47% | ||
| 5 years | +116.71% |
Volumes
marketsDaily volume
34 933
Estimated daily volume
34 933
Avg. Volume 20 sessions
28 957
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
1 793 162.23
Record volume 1
888 238
Record volume 2
613 429
Record volume 3
575 460
Highs and lows
1 week
60.75
62.08
1 month
58.9762.08
3 years
35.5962.08
5 years
22.1462.08
Indicators
Moving average 5 days
61.15
Moving average 20 days
60.08
Moving average 50 days
58.33
Moving average 100 days
57.11
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
79.55
RSI 14 days
74.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0dddf26850aee8b017.0iPH8ipxET-poMdzX2X1dgC9iSJxZGt4Z5dVD2nA4dw.5kGGvG0oeWrL8I80JQ-6R2L_7HtFEDsKJuYMeDqB15mRW6_DSyBpR-LShg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 61.94 | 948 | 34,657 |
| 11:29:57 am | 61.93 | 60 | 33,709 |
| 11:28:57 am | 61.91 | 49 | 33,649 |
| 11:23:34 am | 61.87 | 198 | 33,600 |
| 11:23:34 am | 61.87 | 177 | 33,402 |
| 11:23:08 am | 61.87 | 187 | 33,225 |
| 10:48:18 am | 61.89 | 2 | 33,038 |
| 10:46:07 am | 61.87 | 60 | 33,036 |
| 10:45:04 am | 61.87 | 2 | 32,976 |
| 10:42:40 am | 61.86 | 60 | 32,974 |
ETF Ratings
 |
Description
| IE00BFMNPS42 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Low Carbon SRI Leaders NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-05-07
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 7,893 M€ |
|---|---|
| AuM 1M | 7,393 M€ |
| AuM 3 months | 7,704 M€ |
| AuM 6 months | 6,323 M€ |
| AuM 12 months | 5,039 M€ |
- Stock Market
- ETF
- XZMU ETF
- Quotes Xtrackers MSCI USA ESG UCITS ETF 1C - Acc - USD
