XTRACKERS MSCI USA ESG UCITS ETF 1C - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.71 EUR | +0.62% |
|
+1.18% | +21.75% |
| Current month | +0.90% | ||
| 1 month | +4.29% |
Quotes 5-day view
Real-time Deutsche Boerse AG| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 56.15 € | 56.41 € | 56.74 € | 56.36 € | 56.71 € |
| Volume | 180 | 0 | 0 | 0 | 0 |
| Change | +0.18% | +0.46% | +0.59% | -0.67% | +0.62% |
| Opening | 56.12 | 56.34 | 56.36 | 57.03 | 56.33 |
| High | 56.36 | 56.57 | 56.74 | 57.03 | 56.75 |
| Low | 56.09 | 56.34 | 56.36 | 56.34 | 56.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XZMU
| XZMU | Delayed quote |
61.92
USD
 | +0.80% | 34,933 |
Xetra
XZMU
| XZMU | Real-time |
56.77
EUR
| +0.48% | 17,855 |
Borsa Italiana
XZMU
| XZMU | Real-time |
56.77
EUR
| +0.48% | 12,452 |
London S.E.
XZMU
| XZMU | Delayed quote |
47.66
GBX
| +0.27% | 1,818 |
Börse Stuttgart
XZMU
| XZMU | Delayed quote |
56.79
EUR
| +0.71% | 578 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
55.4
CHF
| +0.42% | 59 |
BOERSE MUENCHEN
XZMU
| XZMU | Real-time |
38.86
EUR
| -2.14% | 26 |
Deutsche Boerse AG
XZMU
| XZMU | Real-time |
56.71
EUR
| +0.62% | 0 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
61.59
USD
| +0.16% | 0 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
47.9
GBX
| -0.34% | 0 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
56.86
EUR
| +0.06% | 0 |
Performance
| 1 week | +0.97% | ||
| Current month | +0.90% | ||
| 1 month | +4.29% | ||
| 3 months | +7.35% | ||
| 6 months | +20.79% | ||
| Current year | +21.00% | ||
| 1 year | +33.68% | ||
| 3 years | +49.40% | ||
| 5 years | +123.38% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
95
Daily volume ratio
0.00
Avg. Volume 20 sessions
5 387.45
Avg. Volume 20 sessions USD
5 876.79
Record volume 1
6 566
Record volume 2
6 500
Record volume 3
6 075
Highs and lows
1 week
55.92
57.03
1 month
54.3657.03
3 years
35.9657.03
5 years
20.1957.03
Indicators
Moving average 5 days
56.34
Moving average 20 days
55.77
Moving average 50 days
54.01
Moving average 100 days
52.81
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
81.77
RSI 14 days
77.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BFMNPS42 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Low Carbon SRI Leaders NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-05-07
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 7,893 M€ |
|---|---|
| AuM 1M | 7,393 M€ |
| AuM 3 months | 7,704 M€ |
| AuM 6 months | 6,323 M€ |
| AuM 12 months | 5,039 M€ |
- Stock Market
- ETF
- XZMU ETF
- Quotes Xtrackers MSCI USA ESG UCITS ETF 1C - Acc - USD
