XTRACKERS MSCI USA ESG UCITS ETF 1C - ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.38 GBX | -0.34% |
|
-0.12% | +17.42% |
| Current month | -0.05% | ||
| 1 month | +3.96% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 47.58 p | 47.79 p | 47.7675 p | 47.535 p | 47.38 p |
| Volume | 1 964 | 455 | 315 | 336 | 1 818 |
| Change | +0.32% | +0.44% | -0.05% | -0.49% | -0.34% |
| Opening | 47.46 | 47.78 | 47.86 | 47.87 | 47.46 |
| High | 47.61 | 47.85 | 47.94 | 47.92 | 47.46 |
| Low | 47.46 | 47.75 | 47.77 | 47.54 | 47.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XZMU
| XZMU | Delayed quote |
61.89
USD
 | +0.74% | 33,314 |
Xetra
XZMU
| XZMU | Real-time |
56.71
EUR
| +0.37% | 14,257 |
Borsa Italiana
XZMU
| XZMU | Real-time |
56.76
EUR
| +0.46% | 9,710 |
London S.E.
XZMU
| XZMU | Delayed quote |
47.38
GBX
| -0.34% | 1,818 |
Börse Stuttgart
XZMU
| XZMU | Delayed quote |
56.75
EUR
| +0.64% | 378 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
55.4
CHF
| +0.42% | 59 |
BOERSE MUENCHEN
XZMU
| XZMU | Real-time |
38.86
EUR
| -2.14% | 26 |
Deutsche Boerse AG
XZMU
| XZMU | Real-time |
56.7
EUR
| +0.60% | 0 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
61.59
USD
| +0.16% | 0 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
47.9
GBX
| -0.34% | 0 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
56.86
EUR
| +0.06% | 0 |
Performance
| 1 week | +0.27% | ||
| Current month | -0.05% | ||
| 1 month | +3.96% | ||
| 3 months | +6.25% | ||
| 6 months | +17.86% | ||
| Current year | +17.82% | ||
| 1 year | +31.99% | ||
| 3 years | +46.76% |
Volumes
marketsDaily volume
1 818
Estimated daily volume
1 937
Avg. Volume 20 sessions
931
Daily volume ratio
2.08
Avg. Volume 20 sessions GBX
44 106.13
Avg. Volume 20 sessions USD
44 106.13
Record volume 1
27 130
Record volume 2
22 130
Record volume 3
16 740
Highs and lows
1 week
47.27
47.94
1 month
45.8547.94
3 years
31.0647.94
Indicators
Moving average 5 days
47.62
Moving average 20 days
47.25
Moving average 50 days
45.98
Moving average 100 days
45.12
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
72.15
RSI 14 days
69.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cf7c03454afd844d0.8QWGyhdKpNJW3t8miikNIhJ33G167y-W428Xl3W6DOQ.sm7sskQ-3IRl6-sUzF5OcEU_jTgrphzgjkJi8EWKQKeBasnyWyvguzOaig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:57:55 am | 47.38 | 1,037 | 1,818 |
| 07:57:55 am | 47.36 | 180 | 781 |
| 07:57:55 am | 47.36 | 327 | 601 |
| 07:57:55 am | 47.33 | 151 | 274 |
| 07:42:23 am | 47.26 | 41 | 123 |
| 07:42:23 am | 47.28 | 75 | 82 |
ETF Ratings
 |
Description
| IE00BFMNPS42 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Low Carbon SRI Leaders NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-05-07
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 7,893 M€ |
|---|---|
| AuM 1M | 7,393 M€ |
| AuM 3 months | 7,704 M€ |
| AuM 6 months | 6,323 M€ |
| AuM 12 months | 5,039 M€ |
- Stock Market
- ETF
- XZMU ETF
- Quotes Xtrackers MSCI USA ESG UCITS ETF 1C - Acc - USD
