XTRACKERS MSCI TAIWAN UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.84 EUR | +0.32% |
|
-0.25% | +30.62% |
Quotes 5-day view
Real-time Xetra| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 65.89 € | 65.86 € | 65.4 € | 64.63 € | 64.84 € |
| Volume | 3 827 | 5 517 | 1 216 | 2 520 | 848 |
| Change | +1.37% | -0.05% | -0.70% | -1.18% | +0.32% |
| Opening | 65.39 | 66.72 | 65.01 | 64.79 | 64.81 |
| High | 65.99 | 66.72 | 65.50 | 64.96 | 64.96 |
| Low | 65.39 | 65.75 | 64.79 | 64.57 | 64.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMTD
| XMTD | Delayed quote |
70.5
USD
 | -0.17% | 0 |
Xetra
DBX5
| DBX5 | Real-time |
64.84
EUR
| +0.32% | 848 |
London S.E.
XMTD
| XMTD | Delayed quote |
5,443
GBX
| +0.17% | 195 |
BOERSE MUENCHEN
DBX5
| DBX5 | Real-time |
64.86
EUR
| +1.31% | 173 |
Swiss Exchange
XMTW
| XMTW | Delayed quote |
63.19
CHF
| -0.05% | 0 |
Deutsche Boerse AG
DBX5
| DBX5 | Real-time |
64.31
EUR
| +0.75% | 0 |
Börse Stuttgart
DBX5
| DBX5 | Delayed quote |
64.69
EUR
| +0.95% | 0 |
Wiener Boerse
DB34
| DB34 | Delayed quote |
64.8
EUR
| +0.14% | 0 |
Hong Kong S.E.
3036
| 3036 | Delayed quote |
552
HKD
| +0.25% | 0 |
Berne S.E.
XMTW
| XMTW | - CHF
| -.--% | 0 | |
Swiss Exchange
XMTW
| XMTW | Delayed quote |
64.83
EUR
| -0.18% | 0 |
Swiss Exchange
XMTW
| XMTW | Delayed quote |
54.43
GBX
| -0.46% | 0 |
Performance
| 1 week | -0.25% | ||
| Current month | +2.50% | ||
| 1 month | +5.43% | ||
| 3 months | +20.59% | ||
| 6 months | +37.39% | ||
| Current year | +30.62% | ||
| 1 year | +38.74% | ||
| 3 years | +33.36% | ||
| 5 years | +151.76% | ||
| 10 years | +287.10% |
Volumes
marketsDaily volume
848
Estimated daily volume
848
Avg. Volume 20 sessions
5 200
Daily volume ratio
0.16
Avg. Volume 20 sessions
337 168.00
Avg. Volume 20 sessions USD
367 422.08
Record volume 1
720 499
Record volume 2
612 083
Record volume 3
497 845
Highs and lows
1 week
64.57
66.72
1 month
61.6466.72
3 years
36.6766.72
5 years
22.9266.72
10 years
14.6166.72
Indicators
Moving average 5 days
65.36
Moving average 20 days
63.72
Moving average 50 days
60.20
Moving average 100 days
57.27
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-11.67%
STIM
RSI 9 days
67.17
RSI 14 days
67.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26f9b24c441968d.TrSUHZ4ZRDLfhoL513TeJU1pB6HejhGClxLxa94VE_E.D_3Efq99LGG9_M_InjnzSg8eSODq4V6x9SC2B5hdPsV84tNN9FQCfPLZzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:27 am | 64.9 | 75 | 848 |
| 11:14:10 am | 64.94 | 243 | 773 |
| 10:58:13 am | 64.87 | 162 | 530 |
| 10:58:13 am | 64.86 | 38 | 368 |
| 10:20:18 am | 64.84 | 243 | 330 |
| 10:20:18 am | 64.83 | 57 | 87 |
| 10:16:41 am | 64.72 | 20 | 30 |
| 08:46:26 am | 64.91 | 1 | 10 |
ETF Ratings
 |
Description
| LU0292109187 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Taiwan 20- 35 Custom NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-06-18
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 98 M€ |
|---|---|
| AuM 1M | 99 M€ |
| AuM 3 months | 94 M€ |
| AuM 6 months | 98 M€ |
| AuM 12 months | 95 M€ |
- Stock Market
- ETF
- DBX5 ETF
- Quotes Xtrackers MSCI Taiwan UCITS ETF 1C - USD
