XTRACKERS MSCI PACIFIC EX JAPAN ESG SCREENED UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.17 EUR | +0.70% |
|
+0.92% | +4.47% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 66.55 € | 65.96 € | 65.71 € | 66.17 € |
| Volume | 11 | 2 | 16 | 5 |
| Change | +0.54% | -0.89% | -0.38% | +0.70% |
| Opening | 66.20 | 66.48 | 65.96 | 65.84 |
| High | 66.72 | 66.48 | 65.96 | 66.17 |
| Low | 66.20 | 65.91 | 65.71 | 65.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
DXS6
| DXS6 | Real-time |
65.8
EUR
 | +0.05% | 449 |
Swiss Exchange
XPXD
| XPXD | Delayed quote |
63.9
CHF
| -0.84% | 105 |
BOERSE MUENCHEN
DXS6
| DXS6 | Real-time |
66.17
EUR
| +0.70% | 5 |
London S.E.
XPXD
| XPXD | Delayed quote |
71.23
USD
| -0.08% | 2 |
Deutsche Boerse AG
DXS6
| DXS6 | Real-time |
66.17
EUR
| +1.08% | 0 |
Borsa Italiana
XPXJ
| XPXJ | Real-time |
65.83
EUR
| 0.00% | 0 |
Swiss Exchange
XPXD
| XPXD | - USD
| -.--% | 0 | |
London S.E.
XPXD
| XPXD | Delayed quote |
5,564
GBX
| +0.14% | 0 |
Börse Stuttgart
DXS6
| DXS6 | Delayed quote |
66.05
EUR
| +0.73% | 0 |
Wiener Boerse
DB33
| DB33 | Delayed quote |
65.88
EUR
| +0.03% | 0 |
Berne S.E.
XPXD
| XPXD | - CHF
| -.--% | 0 | |
Swiss Exchange
XPXD
| XPXD | Delayed quote |
65.69
EUR
| -0.44% | 0 |
Swiss Exchange
XPXD
| XPXD | Delayed quote |
55.53
GBX
| -0.43% | 0 |
Xetra
DXPJ
| DXPJ | Real-time |
8.836
EUR
| +0.15% | 8,000 |
London S.E.
XPEJ
| XPEJ | Delayed quote |
7.452
GBX
| +0.17% | 2,100 |
London S.E.
XPEJ
| XPEJ | Delayed quote |
9.527
USD
| -0.15% | 0 |
| - EUR
| -.--% | 0 | |||
BOERSE MUENCHEN
DXPJ
| DXPJ | Real-time |
8.839
EUR
| +0.43% | 0 |
Börse Stuttgart
DXPJ
| DXPJ | Delayed quote |
8.809
EUR
| +0.14% | 0 |
Deutsche Boerse AG
DXPJ
| DXPJ | Real-time |
8.81
EUR
| +0.43% | 0 |
Performance
| 1 week | +0.92% | ||
| Current month | -0.05% | ||
| 1 month | +0.15% | ||
| 3 months | +2.10% | ||
| 6 months | +7.02% | ||
| Current year | +4.47% | ||
| 1 year | +9.77% | ||
| 3 years | +4.75% | ||
| 5 years | +15.26% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
95
Daily volume ratio
0.05
Avg. Volume 20 sessions
6 286.15
Avg. Volume 20 sessions USD
6 800.42
Record volume 1
7 653
Record volume 2
7 593
Record volume 3
1 809
Highs and lows
1 week
65.71
66.72
1 month
65.3067.11
3 years
56.6869.04
5 years
37.5769.04
Indicators
Moving average 5 days
66.00
Moving average 20 days
66.04
Moving average 50 days
66.00
Moving average 100 days
64.92
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
48.19
RSI 14 days
49.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU0322252338 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Pacific ex Japan Select ESG Screened Index NR - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2009-01-19
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 271 M€ |
|---|---|
| AuM 1M | 265 M€ |
| AuM 3 months | 295 M€ |
| AuM 6 months | 301 M€ |
| AuM 12 months | 307 M€ |
- Stock Market
- ETF
- DXS6 ETF
- Quotes Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD
