ETF DB33 XTRACKERS MSCI PACIFIC EX JAPAN ESG SCREENED UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD

ETF

DB33

LU0322252338

Delayed Wiener Boerse
Other stock markets
 05:00:20 2024-07-18 am EDT 		5-day change 1st Jan Change
67.81 EUR +0.37% Intraday chart for Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD +0.62% +6.50%
2019 Xtrackers - MSCI Pacific ex Japan UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI
2018 Db x-trackers - MSCI Pacific ex Japan Index UCITS ETF (DR) will Change its Name to Xtrackers - MSCI Pacific ex Japan Index UCITS ETF (DR) CI

Quotes 5-day view

Delayed Quote Wiener Boerse
Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD(DB33) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17 2024-07-18
Last 68.3 € 67.97 € 67.63 € 67.56 € 67.81 €
Change +1.35% -0.48% -0.50% -0.10% +0.37%

Other stock markets

Markets Price Change Volume
Borsa Italiana XPXJ
XPXJ Real-time 67.49 EUR ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD0.00% 98
BOERSE MUENCHEN DXS6
DXS6 Real-time 67.76 EUR ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD+0.30% 2
London S.E. XPXD
XPXD Delayed quote 74.5 USD ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD+0.94% 1
London S.E. XPXD
XPXD Delayed quote 5,676 GBX ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD-0.04% 1
Deutsche Boerse AG DXS6
DXS6 Real-time 67.63 EUR ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD+0.18% 0
Xetra DXS6
DXS6 Real-time 67.83 EUR ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD+0.53% 0
Swiss Exchange XPXD
XPXD - USD ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD-.--% 0
Börse Stuttgart DXS6
DXS6 Delayed quote 67.64 EUR ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD+0.36% 0
Wiener Boerse DB33
DB33 Delayed quote 67.81 EUR ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD+0.37% 0
Berne S.E. XPXD
XPXD - CHF ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD-.--% 0
Swiss Exchange XPXD
XPXD Delayed quote 67.32 EUR ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD-0.80% 0
Swiss Exchange XPXD
XPXD Delayed quote 65.59 CHF ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD-0.79% 0
Swiss Exchange XPXD
XPXD Delayed quote 56.51 GBX ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD-0.92% 0
London S.E. XPEJ
XPEJ Delayed quote 7.591 GBX ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1D - USD-0.16% 341,317
London S.E. XPEJ
XPEJ Delayed quote 9.873 USD ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1D - USD+0.23% 180,688
BOERSE MUENCHEN DXPJ
DXPJ Real-time 9.043 EUR ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1D - USD+0.21% 109
Xetra DXPJ
DXPJ Real-time 9.054 EUR ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1D - USD+0.09% 109
Deutsche Boerse AG
- EUR ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1D - USD-.--% 0
Börse Stuttgart DXPJ
DXPJ Delayed quote 9.044 EUR ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1D - USD+0.98% 0
Deutsche Boerse AG DXPJ
DXPJ Real-time 9.044 EUR ETF Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1D - USD+0.52% 0

Performance

1 day+0.37%
1 week+0.62%
Current month+2.49%
1 month+2.29%
3 months+8.25%
6 months+12.42%
Current year+6.50%
1 year+9.80%
3 years+9.58%
5 years+17.16%

Highs and lows

1 week
67.42
Extreme 67.42
68.32
1 month
65.46
Extreme 65.46
68.32
Current year
59.91
Extreme 59.91
68.32
1 year
56.87
Extreme 56.87
68.32
3 years
56.87
Extreme 56.87
68.83
5 years
38.20
Extreme 38.2
68.83
10 years
38.20
Extreme 38.2
68.83

Indicators

Moving average 5 days
67.77
Moving average 20 days
66.52
Moving average 50 days
66.31
Moving average 100 days
65.19
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-3.86%
RSI 9 days
62.86
RSI 14 days
60.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU0322252338
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Pacific ex Japan Select ESG Screened Index NR - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2009-01-19
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-06-27 )

AuM (EUR) 240 M€
AuM 1M 269 M€
AuM 3 months 309 M€
AuM 6 months 322 M€
AuM 12 months 310 M€
  1. Stock Market
  2. ETF
  3. DB33 ETF
  4. Quotes Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C - USD