XTRACKERS MSCI KOREA UCITS ETF 1C - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.94 USD | +0.53% |
|
+2.65% | +4.86% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 84.405 $ | 84.045 $ | 84.495 $ | 84.94 $ |
| Volume | 0 | 0 | 1 | 1 407 |
| Change | +0.02% | -0.43% | +0.54% | +0.53% |
| Opening | 84.41 | 84.05 | 84.51 | 85.17 |
| High | 84.41 | 84.05 | 84.51 | 85.18 |
| Low | 84.41 | 84.05 | 84.50 | 84.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XKSD
| XKSD | Delayed quote |
84.94
USD
 | +0.53% | 1,407 |
Borsa Italiana
XMKO
| XMKO | Real-time |
78.18
EUR
| 0.00% | 978 |
Hong Kong S.E.
2848
| 2848 | Delayed quote |
647.2
HKD
| -1.64% | 160 |
BOERSE MUENCHEN
DBX8
| DBX8 | Real-time |
77.02
EUR
| -1.62% | 100 |
Xetra
DBX8
| DBX8 | Real-time |
77.1
EUR
| -1.33% | 60 |
London S.E.
XKSD
| XKSD | Delayed quote |
6,482
GBX
| -1.47% | 17 |
Swiss Exchange
XMKO
| XMKO | Delayed quote |
75.97
CHF
| +0.16% | 14 |
Swiss Exchange
XMKO
| XMKO | End-of-day quote |
74.8
USD
| -0.10% | 0 |
Deutsche Boerse AG
DBX8
| DBX8 | Real-time |
76.92
EUR
| -0.89% | 0 |
Börse Stuttgart
DBX8
| DBX8 | Delayed quote |
76.94
EUR
| -1.18% | 0 |
Wiener Boerse
DB30
| DB30 | Delayed quote |
77.17
EUR
| -1.34% | 0 |
Berne S.E.
XMKO
| XMKO | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMKO
| XMKO | Delayed quote |
77.97
EUR
| -0.20% | 0 |
Swiss Exchange
XMKO
| XMKO | Delayed quote |
65.69
GBX
| -0.60% | 0 |
Performance
| 1 week | +2.65% | ||
| Current month | +4.38% | ||
| 1 month | +9.18% | ||
| 3 months | +6.68% | ||
| 6 months | +13.40% | ||
| Current year | +4.86% | ||
| 1 year | +10.26% | ||
| 3 years | -19.77% | ||
| 5 years | +32.92% | ||
| 10 years | +33.01% |
Volumes
marketsDaily volume
1 407
Estimated daily volume
65 333
Avg. Volume 20 sessions
207
Daily volume ratio
315.62
Avg. Volume 20 sessions USD
17 582.58
Record volume 1
1 119 200
Record volume 2
1 003 477
Record volume 3
985 410
Highs and lows
1 week
84.05
85.18
1 month
79.0185.18
3 years
56.47107.76
5 years
45.63113.42
10 years
43.60113.42
Indicators
Moving average 5 days
84.46
Moving average 20 days
81.28
Moving average 50 days
79.84
Moving average 100 days
79.67
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
74.49
RSI 14 days
68.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0292100046 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Korea 20-35 Custom NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-07-04
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 48 M€ |
|---|---|
| AuM 1M | 50 M€ |
| AuM 3 months | 50 M€ |
| AuM 6 months | 44 M€ |
| AuM 12 months | 56 M€ |
- Stock Market
- ETF
- XKSD ETF
- Quotes Xtrackers MSCI Korea UCITS ETF 1C - USD
