XTRACKERS MSCI JAPAN UCITS ETF 4C (EUR HEDGED) - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.76 EUR | -1.53% |
|
-2.75% | +26.47% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 40.956 € | 40.837 € | 40.701 € | 41.393 € | 40.76 € |
| Volume | 0 | 1 000 | 0 | 32 | 0 |
| Change | -2.28% | -0.29% | -0.33% | +1.70% | -1.53% |
| Opening | 41.52 | 40.92 | 40.94 | 41.04 | 41.18 |
| High | 41.63 | 41.07 | 41.12 | 41.39 | 41.19 |
| Low | 40.92 | 40.76 | 40.70 | 41.00 | 40.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
DBXJ
| DBXJ | Real-time |
76.4
EUR
 | -0.50% | 38,892 |
London S.E.
XMJP
| XMJP | Delayed quote |
83.58
USD
| -0.01% | 9,266 |
Borsa Italiana
XMJP
| XMJP | Real-time |
76.41
EUR
| -0.51% | 4,237 |
London S.E.
XMJP
| XMJP | Delayed quote |
6,415
GBX
| -0.54% | 3,319 |
OTC Markets
DBXRF
| DBXRF | Delayed quote |
76.63
USD
| +6.14% | 1,050 |
Börse Stuttgart
DBXJ
| DBXJ | Delayed quote |
76.41
EUR
| -0.71% | 54 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
13,202
JPY
| -0.06% | 48 |
BOERSE MUENCHEN
DBXJ
| DBXJ | Real-time |
76.4
EUR
| -0.78% | 32 |
Deutsche Boerse AG
DBXJ
| DBXJ | Real-time |
76.44
EUR
| -0.21% | 0 |
Wiener Boerse
DB29
| DB29 | Delayed quote |
76.39
EUR
| -0.60% | 0 |
London S.E.
XMJD
| XMJD | End-of-day quote |
71.39
USD
| +0.37% | 0 |
Berne S.E.
XMJP
| XMJP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
83.35
USD
| +0.28% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
76.55
EUR
| +0.27% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
64.34
GBX
| +0.39% | 0 |
Xetra
XMK9
| XMK9 | Real-time |
40.79
EUR
| -1.24% | 48,094 |
BOERSE MUENCHEN
XMK9
| XMK9 | Real-time |
40.76
EUR
| -1.66% | 21 |
Borsa Italiana
XMK9
| XMK9 | Real-time |
40.78
EUR
| -1.27% | 13 |
Deutsche Boerse AG
XMK9
| XMK9 | Real-time |
40.74
EUR
| -1.18% | 0 |
London S.E.
0DXV
| 0DXV | Delayed quote |
41.11
EUR
| +0.30% | 0 |
Börse Stuttgart
XMK9
| XMK9 | Delayed quote |
40.76
EUR
| -1.53% | 0 |
London S.E.
XMUJ
| XMUJ | Delayed quote |
45.66
USD
| -1.33% | 128,364 |
Swiss Exchange
XMUJ
| XMUJ | Delayed quote |
45.8
USD
| -0.96% | 1,411 |
BOERSE MUENCHEN
XMUJ
| XMUJ | Real-time |
41.76
EUR
| -1.78% | 35 |
Swiss Exchange
XMCJ
| XMCJ | Delayed quote |
28.55
CHF
| -0.31% | 126 |
London S.E.
0HDA
| 0HDA | Delayed quote |
15.76
CHF
| +0.08% | 0 |
Xetra
XM1D
| XM1D | Real-time |
52.57
EUR
| -0.59% | 10 |
Deutsche Boerse AG
XM1D
| XM1D | Real-time |
52.6
EUR
| +0.77% | 0 |
BOERSE MUENCHEN
XM1D
| XM1D | Real-time |
52.61
EUR
| -0.50% | 0 |
London S.E.
XMJU
| XMJU | Delayed quote |
44.42
GBX
| +0.46% | 0 |
Börse Stuttgart
XM1D
| XM1D | Delayed quote |
52.63
EUR
| -0.34% | 0 |
London S.E.
XMJU
| XMJU | Delayed quote |
57.52
USD
| +0.22% | 0 |
Performance
| 1 week | +0.96% | ||
| Current month | +3.88% | ||
| 1 month | +8.10% | ||
| 3 months | +10.22% | ||
| 6 months | +20.37% | ||
| Current year | +28.43% | ||
| 1 year | +39.54% | ||
| 3 years | +69.27% | ||
| 5 years | +113.87% | ||
| 10 years | +163.48% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
273
Daily volume ratio
0.00
Avg. Volume 20 sessions
11 127.48
Avg. Volume 20 sessions USD
12 166.23
Record volume 1
150 000
Record volume 2
123 687
Record volume 3
113 141
Highs and lows
1 week
40.68
41.91
1 month
37.7841.91
3 years
22.2541.91
5 years
14.9041.91
10 years
14.3341.91
Indicators
Moving average 5 days
41.16
Moving average 20 days
40.07
Moving average 50 days
39.12
Moving average 100 days
38.43
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
65.60
RSI 14 days
65.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU0659580079 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2012-05-14
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 462 M€ |
|---|---|
| AuM 1M | 459 M€ |
| AuM 3 months | 464 M€ |
| AuM 6 months | 406 M€ |
| AuM 12 months | 410 M€ |
- Stock Market
- ETF
- XMK9 ETF
- Quotes Xtrackers MSCI Japan UCITS ETF 4C (EUR hedged) - EUR
