XTRACKERS MSCI JAPAN UCITS ETF (DR) 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.23 GBX | +1.25% |
|
+3.49% | +9.26% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-06-30 | |
|---|---|---|---|---|---|
| Last | 61.453706 p | 62.07012 p | 62.290933 p | 62.449931 p | 63.23 p |
| Change | +0.59% | +1.00% | +0.36% | +0.26% | +1.25% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMJP
| XMJP | Delayed quote |
79.17
USD
 | -1.01% | 16,486 |
Borsa Italiana
XMJP
| XMJP | Real-time |
73.83
EUR
| -1.02% | 1,703 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
12,838
JPY
| -0.20% | 1,618 |
OTC Markets
DBXRF
| DBXRF | Delayed quote |
76.63
USD
| +6.14% | 1,050 |
London S.E.
XMJP
| XMJP | Delayed quote |
6,261
GBX
| -1.06% | 985 |
BOERSE MUENCHEN
DBXJ
| DBXJ | Real-time |
73.86
EUR
| -0.71% | 123 |
Börse Stuttgart
DBXJ
| DBXJ | Delayed quote |
73.86
EUR
| -0.58% | 0 |
Wiener Boerse
DB29
| DB29 | Delayed quote |
73.87
EUR
| -1.04% | 0 |
London S.E.
XMJD
| XMJD | End-of-day quote |
71.39
USD
| +0.37% | 0 |
Berne S.E.
XMJP
| XMJP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
79.91
USD
| +1.27% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
74.7
EUR
| +1.23% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
63.23
GBX
| +1.25% | 0 |
London S.E.
XMUJ
| XMUJ | Delayed quote |
44.57
USD
| -0.56% | 6,651 |
Swiss Exchange
XMUJ
| XMUJ | Delayed quote |
44.56
USD
| -0.52% | 3,428 |
BOERSE MUENCHEN
XMUJ
| XMUJ | Real-time |
41.56
EUR
| -0.31% | 59 |
Borsa Italiana
XMK9
| XMK9 | Real-time |
39.84
EUR
| -0.55% | 6,001 |
BOERSE MUENCHEN
XMK9
| XMK9 | Real-time |
39.89
EUR
| -0.03% | 267 |
London S.E.
0DXV
| 0DXV | Delayed quote |
39.86
EUR
| +0.21% | 0 |
Börse Stuttgart
XMK9
| XMK9 | Delayed quote |
39.88
EUR
| +0.08% | 0 |
Swiss Exchange
XMCJ
| XMCJ | Delayed quote |
27.7
CHF
| -0.02% | 377 |
London S.E.
0HDA
| 0HDA | Delayed quote |
15.76
CHF
| +0.08% | 0 |
London S.E.
XMJU
| XMJU | Delayed quote |
43.1
GBX
| -1.04% | 750 |
London S.E.
XMJU
| XMJU | Delayed quote |
54.48
USD
| -1.04% | 750 |
BOERSE MUENCHEN
XM1D
| XM1D | Real-time |
50.79
EUR
| -1.15% | 11 |
Börse Stuttgart
XM1D
| XM1D | Delayed quote |
50.68
EUR
| -0.63% | 0 |
Performance
| 1 week | +3.49% | ||
| Current month | +1.25% | ||
| 1 month | +1.79% | ||
| 3 months | +0.95% | ||
| 6 months | +9.26% | ||
| Current year | +9.26% |
Highs and lows
1 week
61.45
63.23
1 month
61.0963.23
Indicators
Moving average 5 days
61.87
Moving average 20 days
62.00
Moving average 50 days
62.45
Moving average 100 days
62.51
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-1.13%
RSI 9 days
59.09
RSI 14 days
53.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0274209740 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-01-08
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,336 M€ |
|---|---|
| AuM 1M | 2,094 M€ |
| AuM 3 months | 2,160 M€ |
| AuM 6 months | 1,794 M€ |
| AuM 12 months | 1,763 M€ |
- Stock Market
- ETF
- XMJP ETF
- Quotes Xtrackers MSCI Japan UCITS ETF (DR) 1C - USD
