XTRACKERS MSCI JAPAN UCITS ETF (DR) 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.34 EUR | +0.33% |
|
+1.33% | +14.48% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 76.7643 € | 75.5185 € | 76.0903 € | 76.3414 € |
| Change | +1.37% | -1.62% | +0.76% | +0.33% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
DBXJ
| DBXJ | Real-time |
76.78
EUR
 | +0.54% | 50,919 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
13,210
JPY
| +0.52% | 24,130 |
London S.E.
XMJP
| XMJP | Delayed quote |
83.59
USD
| +0.30% | 12,334 |
London S.E.
XMJP
| XMJP | Delayed quote |
6,450
GBX
| +0.41% | 2,327 |
OTC Markets
DBXRF
| DBXRF | Delayed quote |
76.63
USD
| +6.14% | 1,050 |
Borsa Italiana
XMJP
| XMJP | Real-time |
76.8
EUR
| 0.00% | 816 |
BOERSE MUENCHEN
DBXJ
| DBXJ | Real-time |
77
EUR
| +1.32% | 262 |
Börse Stuttgart
DBXJ
| DBXJ | Delayed quote |
76.95
EUR
| +1.20% | 190 |
Deutsche Boerse AG
DBXJ
| DBXJ | Real-time |
76.6
EUR
| +0.83% | 0 |
Wiener Boerse
DB29
| DB29 | Delayed quote |
76.85
EUR
| +0.47% | 0 |
London S.E.
XMJD
| XMJD | End-of-day quote |
71.39
USD
| +0.37% | 0 |
Berne S.E.
XMJP
| XMJP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
83.11
USD
| +0.53% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
76.34
EUR
| +0.33% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
64.09
GBX
| +0.05% | 0 |
Xetra
XMK9
| XMK9 | Real-time |
41.3
EUR
| +0.70% | 29,059 |
Borsa Italiana
XMK9
| XMK9 | Real-time |
41.31
EUR
| 0.00% | 181 |
BOERSE MUENCHEN
XMK9
| XMK9 | Real-time |
41.44
EUR
| +1.52% | 127 |
Börse Stuttgart
XMK9
| XMK9 | Delayed quote |
41.39
EUR
| +1.70% | 32 |
Deutsche Boerse AG
XMK9
| XMK9 | Real-time |
41.23
EUR
| +1.19% | 0 |
London S.E.
0DXV
| 0DXV | Delayed quote |
40.99
EUR
| -0.03% | 0 |
London S.E.
XMUJ
| XMUJ | Delayed quote |
46.28
USD
| +0.67% | 0 |
BOERSE MUENCHEN
XMUJ
| XMUJ | Real-time |
42.52
EUR
| +1.25% | 1,276 |
Swiss Exchange
XMUJ
| XMUJ | Delayed quote |
46.24
USD
| +0.63% | 0 |
Swiss Exchange
XMCJ
| XMCJ | Delayed quote |
28.64
CHF
| +0.63% | 0 |
London S.E.
0HDA
| 0HDA | Delayed quote |
15.76
CHF
| +0.08% | 0 |
Börse Stuttgart
XM1D
| XM1D | Delayed quote |
52.81
EUR
| +1.13% | 750 |
BOERSE MUENCHEN
XM1D
| XM1D | Real-time |
52.88
EUR
| +0.65% | 37 |
Deutsche Boerse AG
XM1D
| XM1D | Real-time |
52.19
EUR
| +0.92% | 0 |
Xetra
XM1D
| XM1D | Real-time |
52.88
EUR
| +0.60% | 0 |
London S.E.
XMJU
| XMJU | Delayed quote |
44.42
GBX
| +0.46% | 0 |
London S.E.
XMJU
| XMJU | Delayed quote |
57.52
USD
| +0.22% | 0 |
Performance
| 1 week | +1.33% | ||
| Current month | +3.45% | ||
| 1 month | +5.59% | ||
| 3 months | +1.03% | ||
| 6 months | +7.25% | ||
| Current year | +14.48% |
Highs and lows
1 week
75.52
76.76
1 month
72.1976.76
Indicators
Moving average 5 days
75.89
Moving average 20 days
74.06
Moving average 50 days
73.70
Moving average 100 days
73.74
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-3.41%
RSI 9 days
58.36
RSI 14 days
58.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0274209740 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-01-08
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,336 M€ |
|---|---|
| AuM 1M | 2,094 M€ |
| AuM 3 months | 2,160 M€ |
| AuM 6 months | 1,794 M€ |
| AuM 12 months | 1,763 M€ |
- Stock Market
- ETF
- XMJP ETF
- Quotes Xtrackers MSCI Japan UCITS ETF (DR) 1C - USD
