Quotes Xtrackers MSCI Japan UCITS ETF 1D - USD

ETF

XMJU

LU2581375230

Delayed London S.E. Other stock markets 11:35:06 2024-07-10 am EDT			5-day change	1st Jan Change
44.54 ^GBX	+1.35%		+2.00%	+8.97%

2021	Xtrackers - MSCI Japan UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020	CI
2020	Xtrackers - MSCI Japan UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2019	CI

Quotes 5-day view

Delayed Quote London S.E.

Xtrackers MSCI Japan UCITS ETF 1D - USD(XMJU) : Historical Chart (5-day)

	2024-07-05	2024-07-08	2024-07-09	2024-07-10
Last	43.865 p	43.755 p	43.94 p	44.535 p
Volume	0	0	105	1 750
Change	-0.55%	-0.25%	+0.42%	+1.35%
Opening	43.87	43.76	43.97	44.50
High	43.87	43.76	43.97	44.54
Low	43.87	43.76	43.94	44.49

Other stock markets

Markets			Price	Change	Volume
Xetra DBXJ	DBXJ	Real-time	76.56 EUR	-0.30%	19,041
London S.E. XMJP	XMJP	Delayed quote	6,467 GBX	+1.31%	2,217
Borsa Italiana XMJP	XMJP	Real-time	76.6 EUR	-0.21%	1,634
OTC Markets DBXRF	DBXRF	Delayed quote	76.63 USD	+6.14%	1,050
Swiss Exchange XMJP	XMJP	Delayed quote	13,358 JPY	-0.40%	321
BOERSE MUENCHEN DBXJ	DBXJ	Real-time	76.56 EUR	-0.57%	122
Börse Stuttgart DBXJ	DBXJ	Delayed quote	76.15 EUR	-0.89%	100
London S.E. XMJP	XMJP	Delayed quote	82.64 USD	-0.52%	7
Deutsche Boerse AG DBXJ	DBXJ	Real-time	76.37 EUR	-0.44%	0
Wiener Boerse DB29	DB29	Delayed quote	76.03 EUR	-1.03%	0
London S.E. XMJD	XMJD	End-of-day quote	71.39 USD	+0.37%	0
Berne S.E. XMJP	XMJP	Delayed quote	- CHF	-.--%	0
Swiss Exchange XMJP	XMJP	Delayed quote	83.07 USD	+1.31%	0
Swiss Exchange XMJP	XMJP	Delayed quote	76.76 EUR	+1.37%	0
Swiss Exchange XMJP	XMJP	Delayed quote	64.93 GBX	+1.43%	0
Xetra XMK9	XMK9	Real-time	41.18 EUR	-1.63%	19,153
Borsa Italiana XMK9	XMK9	Real-time	41.51 EUR	-0.86%	49
BOERSE MUENCHEN XMK9	XMK9	Real-time	41.4 EUR	-1.23%	36
Deutsche Boerse AG XMK9	XMK9	Real-time	41.25 EUR	-1.40%	0
London S.E. 0DXV	0DXV	Delayed quote	41.6 EUR	-0.05%	0
Börse Stuttgart XMK9	XMK9	Delayed quote	41.55 EUR	-0.86%	0
London S.E. XMUJ	XMUJ	Delayed quote	46.88 USD	+2.01%	446
BOERSE MUENCHEN XMUJ	XMUJ	Real-time	42.56 EUR	-1.81%	47
Swiss Exchange XMUJ	XMUJ	Delayed quote	46.88 USD	+2.65%	0
Swiss Exchange XMCJ	XMCJ	Delayed quote	28.98 CHF	+1.83%	150
London S.E. 0HDA	0HDA	Delayed quote	15.76 CHF	+0.08%	0
London S.E. XMJU	XMJU	Delayed quote	44.54 GBX	+1.35%	1,750
BOERSE MUENCHEN XM1D	XM1D	Real-time	52.65 EUR	-0.26%	613
Xetra XM1D	XM1D	Real-time	52.77 EUR	-0.16%	250
Deutsche Boerse AG XM1D	XM1D	Real-time	52.47 EUR	+0.42%	0
Börse Stuttgart XM1D	XM1D	Delayed quote	52.35 EUR	-0.72%	0
London S.E. XMJU	XMJU	Delayed quote	57.2 USD	+1.84%	0

Performance

1 week	+2.00%
Current month	+2.26%
1 month	+2.48%
3 months	+0.20%
6 months	+7.34%
Current year	+8.97%
1 year	+14.71%

Volumes

markets

Daily volume

1 750

Estimated daily volume

2 614

Avg. Volume 20 sessions

507

Daily volume ratio

5.16

Avg. Volume 20 sessions GBX

22 579.25

Avg. Volume 20 sessions USD

22 579.25

Record volume 1

5 376

Record volume 2

1 750

Record volume 3

1 500

Highs and lows

1 week

43.76

44.54

1 month

41.98

44.54

Indicators

Moving average 5 days

44.04

Moving average 20 days

42.93

Moving average 50 days

43.17

Moving average 100 days

43.69

Price spread / (MMA5)

-1.11%

Price spread / (MMA20)

-3.61%

Price spread / (MMA50)

-3.07%

Price spread / (MMA100)

-1.89%

STIM

RSI 9 days

64.45

RSI 14 days

60.29

Historical data

Date	Opening	High	Low	End-of-day	Volume

Description

	LU2581375230
Total Expense Ratio	0.12%
Asset Class	Actions
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	Xtrackers by DWS
Underlying	MSCI Daily Net Total Return Japan Index - USD

Features and characteristics

Dividend Policy	Distribution
Replication Method	Physique
Jurisdiction	Luxembourg
Fund Structure	SICAV
Replication Model	Full Replication
Date of creation	2023-03-07
Geographical Focus	Japan

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR)	88 M€
AuM 1M	88 M€
AuM 3 months	90 M€
AuM 6 months	1 M€
AuM 12 months	0 M€