XTRACKERS MSCI JAPAN UCITS ETF 2D (USD HEDGED) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.02 USD | -0.21% |
|
+0.65% | +27.71% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 45.95 $ | 46.875 $ | 46.11 $ | 46.015 $ |
| Volume | 760 | 446 | 11 307 | 8 873 |
| Change | +0.49% | +2.01% | -1.63% | -0.21% |
| Opening | 46.06 | 46.43 | 46.21 | 45.91 |
| High | 46.06 | 46.88 | 46.21 | 46.02 |
| Low | 45.95 | 46.38 | 46.11 | 45.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
DBXJ
| DBXJ | Real-time |
76.55
EUR
 | -0.03% | 29,929 |
London S.E.
XMJP
| XMJP | Delayed quote |
6,428
GBX
| -0.32% | 10,347 |
Borsa Italiana
XMJP
| XMJP | Real-time |
76.53
EUR
| -0.12% | 3,384 |
London S.E.
XMJP
| XMJP | Delayed quote |
83.49
USD
| +0.25% | 3,082 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
13,158
JPY
| -0.54% | 3,046 |
OTC Markets
DBXRF
| DBXRF | Delayed quote |
76.63
USD
| +6.14% | 1,050 |
BOERSE MUENCHEN
DBXJ
| DBXJ | Real-time |
76.35
EUR
| +0.15% | 9 |
Deutsche Boerse AG
DBXJ
| DBXJ | Real-time |
76.29
EUR
| +0.13% | 0 |
Börse Stuttgart
DBXJ
| DBXJ | Delayed quote |
76.23
EUR
| +0.00% | 0 |
Wiener Boerse
DB29
| DB29 | Delayed quote |
76.58
EUR
| -0.12% | 0 |
London S.E.
XMJD
| XMJD | End-of-day quote |
71.39
USD
| +0.37% | 0 |
Berne S.E.
XMJP
| XMJP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
81.81
USD
| -1.52% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
75.52
EUR
| -1.62% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
63.63
GBX
| -2.01% | 0 |
Xetra
XMK9
| XMK9 | Real-time |
41.07
EUR
| -0.18% | 11,950 |
Börse Stuttgart
XMK9
| XMK9 | Delayed quote |
40.84
EUR
| -0.29% | 1,000 |
Borsa Italiana
XMK9
| XMK9 | Real-time |
41.06
EUR
| -0.27% | 347 |
BOERSE MUENCHEN
XMK9
| XMK9 | Real-time |
40.96
EUR
| -0.08% | 268 |
Deutsche Boerse AG
XMK9
| XMK9 | Real-time |
41
EUR
| +0.17% | 0 |
London S.E.
0DXV
| 0DXV | Delayed quote |
41.2
EUR
| -0.04% | 0 |
London S.E.
XMUJ
| XMUJ | Delayed quote |
46.02
USD
| -0.21% | 8,873 |
Swiss Exchange
XMUJ
| XMUJ | Delayed quote |
45.96
USD
| -0.41% | 3,497 |
BOERSE MUENCHEN
XMUJ
| XMUJ | Real-time |
42.1
EUR
| -0.52% | 1,737 |
Swiss Exchange
XMCJ
| XMCJ | Delayed quote |
28.47
CHF
| -0.37% | 105 |
London S.E.
0HDA
| 0HDA | Delayed quote |
15.76
CHF
| +0.08% | 0 |
Xetra
XM1D
| XM1D | Real-time |
52.68
EUR
| -0.13% | 12 |
BOERSE MUENCHEN
XM1D
| XM1D | Real-time |
52.69
EUR
| -0.23% | 12 |
Deutsche Boerse AG
XM1D
| XM1D | Real-time |
52.04
EUR
| +0.22% | 0 |
London S.E.
XMJU
| XMJU | Delayed quote |
44.24
GBX
| -0.35% | 0 |
Börse Stuttgart
XM1D
| XM1D | Delayed quote |
52.38
EUR
| +0.08% | 0 |
London S.E.
XMJU
| XMJU | Delayed quote |
57.46
USD
| +0.21% | 0 |
Performance
| 1 week | +0.65% | ||
| Current month | +2.67% | ||
| 1 month | +5.64% | ||
| 3 months | +8.50% | ||
| 6 months | +20.43% | ||
| Current year | +27.71% | ||
| 1 year | +39.82% | ||
| 3 years | +72.02% | ||
| 5 years | +115.25% | ||
| 10 years | +162.34% |
Volumes
marketsDaily volume
8 873
Estimated daily volume
8 873
Avg. Volume 20 sessions
3 574
Daily volume ratio
2.48
Avg. Volume 20 sessions USD
164 457.61
Record volume 1
8 150 890
Record volume 2
5 681 395
Record volume 3
5 005 915
Highs and lows
1 week
45.57
46.88
1 month
42.4146.88
3 years
24.0946.88
5 years
16.4846.88
10 years
15.8046.88
Indicators
Moving average 5 days
46.14
Moving average 20 days
44.43
Moving average 50 days
43.55
Moving average 100 days
42.81
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
66.13
RSI 14 days
66.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0289f934873d85d414ef1c44dbe.-mUtOzkXGKSltsL79xOSPo-oi4y7_e9QhqPLj-lizdg.nypialx0U8_J84yfwHfkcd7B_8XUragRwuuT4IQ6qfWyUXlSFF4u9PbXkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:55 am | 46 | 161 | 8,873 |
| 09:50:41 am | 45.91 | 2 | 8,712 |
| 09:14:18 am | 45.76 | 2 | 8,710 |
| 09:14:18 am | 45.76 | 19 | 8,708 |
| 09:13:58 am | 45.78 | 119 | 8,689 |
| 09:13:58 am | 45.78 | 2,000 | 8,570 |
| 09:13:58 am | 45.77 | 2 | 6,570 |
| 09:13:58 am | 45.77 | 2 | 6,568 |
| 09:10:35 am | 45.73 | 2,000 | 6,566 |
| 09:09:59 am | 45.76 | 123 | 4,566 |
Description
| LU0927735406 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2013-06-09
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 27 M€ |
|---|---|
| AuM 1M | 29 M€ |
| AuM 3 months | 25 M€ |
| AuM 6 months | 23 M€ |
| AuM 12 months | 21 M€ |
- Stock Market
- ETF
- XMUJ ETF
- Quotes Xtrackers MSCI Japan UCITS ETF 2D (USD hedged) - USD
