XTRACKERS MSCI EUROPE UCITS ETF 1C - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.15 EUR | -0.68% |
|
-0.57% | +9.50% |
Quotes 5-day view
Real-time Deutsche Boerse AG| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 90.98 € | 91.89 € | 90.63 € | 90.77 € | 90.15 € |
| Volume | 20 | 0 | 0 | 0 | 0 |
| Change | +0.34% | +1.00% | -1.37% | +0.15% | -0.68% |
| Opening | 90.88 | 91.36 | 91.60 | 90.56 | 90.51 |
| High | 91.20 | 92.03 | 91.90 | 90.82 | 90.56 |
| Low | 90.74 | 91.36 | 90.63 | 90.48 | 90.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMEU
| XMEU | Delayed quote |
98.78
USD
 | +0.02% | 1,980 |
Xetra
DBXA
| DBXA | Real-time |
90.38
EUR
| -0.43% | 4,832 |
OTC Markets
DXMEF
| DXMEF | Delayed quote |
99.61
USD
| +2.48% | 2,290 |
Borsa Italiana
XMEU
| XMEU | Real-time |
90.37
EUR
| -0.51% | 1,105 |
London S.E.
XMEU
| XMEU | Delayed quote |
7,596
GBX
| -0.47% | 583 |
BOERSE MUENCHEN
DBXA
| DBXA | Real-time |
90.4
EUR
| -0.54% | 267 |
Deutsche Boerse AG
DBXA
| DBXA | Real-time |
90.15
EUR
| -0.68% | 0 |
Börse Stuttgart
DBXA
| DBXA | Delayed quote |
90.16
EUR
| -0.89% | 0 |
Wiener Boerse
DB18
| DB18 | Delayed quote |
90.41
EUR
| -0.52% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
90.91
EUR
| -0.44% | 0 |
London S.E.
XMED
| XMED | End-of-day quote | - USD
| +0.30% | 0 |
Berne S.E.
XMEU
| XMEU | - CHF
| -.--% | 0 | |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
98.98
USD
| -0.43% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
87.48
CHF
| -1.22% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
76.41
GBX
| -0.32% | 0 |
Swiss Exchange
XEOU
| XEOU | Delayed quote |
17.16
USD
| -0.23% | 3,611 |
BOERSE MUENCHEN
XEOU
| XEOU | Real-time |
15.68
EUR
| -0.91% | 60 |
London S.E.
XEOU
| XEOU | Delayed quote |
17.14
USD
| -0.56% | 0 |
Swiss Exchange
XEOU/US
| XEOU/US | End-of-day quote |
15.28
USD
| +0.43% | 0 |
London S.E.
0HDF
| 0HDF | Delayed quote |
52.39
EUR
| -13.43% | 18,353 |
Xetra
XIEE
| XIEE | Real-time |
73.78
EUR
| -0.45% | 153 |
BOERSE MUENCHEN
XIEE
| XIEE | Real-time |
73.76
EUR
| -0.49% | 15 |
Deutsche Boerse AG
XIEE
| XIEE | Real-time |
73.53
EUR
| -0.66% | 0 |
Börse Stuttgart
XIEE
| XIEE | Delayed quote |
73.56
EUR
| -0.88% | 0 |
Performance
| 1 week | +0.92% | ||
| Current month | +1.10% | ||
| 1 month | +1.04% | ||
| 3 months | +5.13% | ||
| 6 months | +11.92% | ||
| Current year | +10.25% | ||
| 1 year | +15.20% | ||
| 3 years | +25.69% | ||
| 5 years | +51.71% | ||
| 10 years | +95.52% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5
Daily volume ratio
0.00
Avg. Volume 20 sessions
450.75
Avg. Volume 20 sessions USD
492.74
Record volume 1
64 372
Record volume 2
61 760
Record volume 3
61 445
Highs and lows
1 week
89.75
92.03
1 month
89.4392.03
3 years
63.3092.34
5 years
41.8092.34
10 years
41.6292.34
Indicators
Moving average 5 days
90.99
Moving average 20 days
90.53
Moving average 50 days
90.80
Moving average 100 days
88.97
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
49.57
RSI 14 days
50.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0274209237 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Europe Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-01-09
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,138 M€ |
|---|---|
| AuM 1M | 3,960 M€ |
| AuM 3 months | 3,901 M€ |
| AuM 6 months | 3,795 M€ |
| AuM 12 months | 3,573 M€ |
- Stock Market
- ETF
- DBXA ETF
- Quotes Xtrackers MSCI Europe UCITS ETF 1C - USD
