XTRACKERS MSCI EUROPE UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.98 USD | -0.43% |
|
+1.40% | +15.14% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 98.3058 $ | 98.3879 $ | 100 $ | 99.408 $ | 98.98 $ |
| Change | +0.70% | +0.08% | +1.64% | -0.59% | -0.43% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMEU
| XMEU | Delayed quote |
98.76
USD
 | -0.58% | 262 |
Xetra
DBXA
| DBXA | Real-time |
90.77
EUR
| -0.31% | 6,137 |
OTC Markets
DXMEF
| DXMEF | Delayed quote |
99.61
USD
| +2.48% | 2,290 |
BOERSE MUENCHEN
DBXA
| DBXA | Real-time |
90.89
EUR
| +0.19% | 1,064 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
88.56
CHF
| -0.49% | 490 |
Borsa Italiana
XMEU
| XMEU | Real-time |
90.83
EUR
| 0.00% | 338 |
London S.E.
XMEU
| XMEU | Delayed quote |
7,632
GBX
| -0.26% | 98 |
Deutsche Boerse AG
DBXA
| DBXA | Real-time |
90.77
EUR
| +0.15% | 0 |
Börse Stuttgart
DBXA
| DBXA | Delayed quote |
90.97
EUR
| +0.28% | 0 |
Wiener Boerse
DB18
| DB18 | Delayed quote |
90.88
EUR
| -0.26% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
90.91
EUR
| -0.44% | 0 |
London S.E.
XMED
| XMED | End-of-day quote | - USD
| +0.30% | 0 |
Berne S.E.
XMEU
| XMEU | - CHF
| -.--% | 0 | |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
98.98
USD
| -0.43% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
76.41
GBX
| -0.32% | 0 |
Swiss Exchange
XEOU
| XEOU | Delayed quote |
17.2
USD
| 0.00% | 0 |
London S.E.
XEOU
| XEOU | Delayed quote |
17.24
USD
| -0.32% | 37,892 |
BOERSE MUENCHEN
XEOU
| XEOU | Real-time |
15.82
EUR
| -0.25% | 8 |
Swiss Exchange
XEOU/US
| XEOU/US | End-of-day quote |
15.28
USD
| +0.43% | 0 |
London S.E.
0HDF
| 0HDF | Delayed quote |
52.39
EUR
| -13.43% | 18,353 |
BOERSE MUENCHEN
XIEE
| XIEE | Real-time |
74.12
EUR
| -0.22% | 39 |
Deutsche Boerse AG
XIEE
| XIEE | Real-time |
74.02
EUR
| +0.08% | 0 |
Xetra
XIEE
| XIEE | Real-time |
74.11
EUR
| -0.31% | 0 |
Börse Stuttgart
XIEE
| XIEE | Delayed quote |
74.21
EUR
| +0.28% | 0 |
Performance
| 1 week | +0.89% | ||
| Current month | +2.88% | ||
| 1 month | +1.81% | ||
| 3 months | +6.60% | ||
| 6 months | +15.63% | ||
| Current year | +15.63% | ||
| 10 years | +58.17% |
Highs and lows
1 week
97.62
100.00
1 month
96.31100.00
10 years
47.66100.35
Indicators
Moving average 5 days
98.57
Moving average 20 days
97.42
Moving average 50 days
97.81
Moving average 100 days
96.10
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-2.91%
RSI 9 days
56.20
RSI 14 days
54.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0274209237 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Europe Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-01-09
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,138 M€ |
|---|---|
| AuM 1M | 3,960 M€ |
| AuM 3 months | 3,901 M€ |
| AuM 6 months | 3,795 M€ |
| AuM 12 months | 3,573 M€ |
- Stock Market
- ETF
- XMEU ETF
- Quotes Xtrackers MSCI Europe UCITS ETF 1C - USD
