ETF DXSE XTRACKERS MSCI EUROPE HEALTH CARE ESG SCREENED UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF - EUR

ETF

DXSE

LU0292103222

Delayed Börse Stuttgart
Other stock markets
 12:30:34 2024-07-17 pm EDT 		5-day change 1st Jan Change
239.4 EUR -0.66% Intraday chart for Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF - EUR -0.42% +16.83%
2021 Xtrackers - Stoxx Europe 600 Health Care Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2019 Xtrackers - Stoxx Europe 600 Health Care Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF - EUR(DXSE) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 240.2 € 242.3 € 240.35 € 241.05 € 239.4 €
Volume 0 0 16 12 0
Change -0.10% +0.87% -0.80% +0.29% -0.66%
Opening 239.90 240.85 243.45 240.70 240.4
High 242.25 243.80 244.80 241.40 240.9
Low 239.90 240.85 240.10 240.05 238.8

Other stock markets

Markets Price Change Volume
Xetra DXSE
DXSE Real-time 241 EUR ETF Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF - EUR-0.04% 1,784
London S.E. XSDR
XSDR Delayed quote 20,205 GBX ETF Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF - EUR-0.31% 903
BOERSE MUENCHEN DXSE
DXSE Real-time 240.2 EUR ETF Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF - EUR-0.72% 92
Deutsche Boerse AG DXSE
DXSE Real-time 239.4 EUR ETF Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF - EUR-0.58% 0
Börse Stuttgart DXSE
DXSE Delayed quote 239.4 EUR ETF Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF - EUR-0.66% 0

Performance

1 week+1.32%
Current month-0.04%
1 month-0.21%
3 months+9.72%
6 months+13.89%
Current year+17.61%
1 year+24.19%
3 years+33.37%
5 years+71.35%
10 years+130.94%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
31
Daily volume ratio
0.00
Avg. Volume 20 sessions
7 422.95
Avg. Volume 20 sessions USD
8 111.35
Record volume 1
19 100
Record volume 2
5 302
Record volume 3
4 994

Highs and lows

1 week
237.40
Extreme 237.4
244.80
1 month
235.20
Extreme 235.2
246.85
3 years
171.22
Extreme 171.22
246.85
5 years
121.92
Extreme 121.92
246.85
10 years
98.29
Extreme 98.29
246.85

Indicators

Moving average 5 days
240.87
Moving average 20 days
240.55
Moving average 50 days
237.19
Moving average 100 days
229.79
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
54.38
RSI 14 days
54.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU0292103222
Total Expense Ratio 0.17%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Europe Health Care ESG Screened 20-35 Select Index Net - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2007-06-25
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 155 M€
AuM 1M 146 M€
AuM 3 months 143 M€
AuM 6 months 141 M€
AuM 12 months 146 M€
  1. Stock Market
  2. ETF
  3. DXSE ETF
  4. Quotes Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF - EUR