XTRACKERS MSCI EUROPE CONSUMER DISCRETIONARY ESG SCREENED UCITS ETF 1C - EUR Quotes Xtrackers MSCI Europe Consumer Discretionary ESG Screened UCITS ETF 1C - EUR
ETF
XZEC
IE00BNKF6C99
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.33 EUR | -0.34% |
|
-0.43% | +4.81% |
| Current month | -1.03% | ||
| 1 month | -2.07% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 62.49 € | 62.95 € | 63.14 € | 62.54 € | 62.33 € |
| Volume | 6 | 17 | 0 | 2 | 3 |
| Change | -0.18% | +0.74% | +0.30% | -0.95% | -0.34% |
| Opening | 62.60 | 62.49 | 62.95 | 63.14 | 62.54 |
| High | 62.64 | 63.12 | 63.14 | 63.35 | 62.58 |
| Low | 62.09 | 62.49 | 62.73 | 62.37 | 62.3 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.13% | ||
| Current month | -1.03% | ||
| 1 month | -2.07% | ||
| 3 months | -4.31% | ||
| 6 months | +5.39% | ||
| Current year | +5.16% | ||
| 1 year | +1.91% |
Volumes
marketsDaily volume
3
Estimated daily volume
10
Avg. Volume 20 sessions
9
Daily volume ratio
1.11
Avg. Volume 20 sessions
560.97
Avg. Volume 20 sessions USD
599.92
Record volume 1
1 600
Record volume 2
1 501
Record volume 3
1 254
Highs and lows
1 week
61.84
63.35
1 month
61.3964.56
Indicators
Moving average 5 days
62.74
Moving average 20 days
63.03
Moving average 50 days
63.83
Moving average 100 days
64.08
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
44.49
RSI 14 days
44.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
749.YkLSp2dXEggxHJdUyTkvceiwyomzUQF5M3L-QQVFur0.ACegyQYfYG9Tasdj-VRDM7LCpbvlYkpAAUeUCUw3wscMOL3BCzRRbwkorw
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BNKF6C99 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EUROPE/CONS DISC ESG SCREENED 20-35 Select Index Net - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-06-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 7 M€ |
|---|---|
| AuM 1M | 7 M€ |
| AuM 3 months | 7 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 7 M€ |
- Stock Market
- ETF
- XZEC ETF
- Quotes Xtrackers MSCI Europe Consumer Discretionary ESG Screened UCITS ETF 1C - EUR
