XTRACKERS MSCI EMERGING MARKETS SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.22 EUR | +0.47% |
|
+1.60% | +14.03% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 48.661 € | 48.979 € | 48.994 € | 49.224 € |
| Volume | 87 | 3 | 77 | 1 124 |
| Change | +0.49% | +0.65% | +0.03% | +0.47% |
| Opening | 48.51 | 48.71 | 48.86 | 49.12 |
| High | 48.73 | 49.00 | 49.00 | 49.35 |
| Low | 48.51 | 48.64 | 48.83 | 49.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMMD
| XMMD | Delayed quote |
53.46
USD
 | +0.79% | 2,435 |
Xetra
DBX1
| DBX1 | Real-time |
49.2
EUR
| +0.40% | 4,772 |
London S.E.
XMMD
| XMMD | Delayed quote |
4,140
GBX
| +0.24% | 2,116 |
BOERSE MUENCHEN
DBX1
| DBX1 | Real-time |
49.22
EUR
| +0.47% | 1,124 |
Borsa Italiana
XMEM
| XMEM | Real-time |
49.2
EUR
| +0.43% | 205 |
Börse Stuttgart
DBX1
| DBX1 | Delayed quote |
49.14
EUR
| +0.28% | 201 |
Deutsche Boerse AG
DBX1
| DBX1 | Real-time |
49.05
EUR
| +0.36% | 101 |
Swiss Exchange
XMEM
| XMEM | End-of-day quote |
45.55
USD
| +0.04% | 0 |
Wiener Boerse
DB50
| DB50 | Delayed quote |
49.2
EUR
| +0.43% | 0 |
Berne S.E.
XMEM
| XMEM | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMEM
| XMEM | Delayed quote |
49.06
EUR
| +0.57% | 0 |
Swiss Exchange
XMEM
| XMEM | Delayed quote |
47.76
CHF
| +0.27% | 0 |
Swiss Exchange
XMEM
| XMEM | Delayed quote |
41.5
GBX
| +0.62% | 0 |
BOERSE MUENCHEN
XMCM
| XMCM | Real-time |
9.808
EUR
| +0.64% | 2 |
London S.E.
XMCM
| XMCM | Delayed quote |
10.64
USD
| +0.78% | 0 |
Börse Stuttgart
XMCM
| XMCM | Delayed quote |
9.779
EUR
| +0.31% | 0 |
Deutsche Boerse AG
XMCM
| XMCM | Real-time |
9.76
EUR
| +0.45% | 0 |
Xetra
XMCM
| XMCM | Real-time |
9.79
EUR
| +0.45% | 0 |
Performance
| 1 week | +1.60% | ||
| Current month | +2.50% | ||
| 1 month | +5.02% | ||
| 3 months | +6.84% | ||
| 6 months | +16.71% | ||
| Current year | +14.03% | ||
| 1 year | +17.07% | ||
| 3 years | -0.56% | ||
| 5 years | +22.95% | ||
| 10 years | +61.44% |
Volumes
marketsDaily volume
1 124
Estimated daily volume
1 124
Avg. Volume 20 sessions
60
Daily volume ratio
18.73
Avg. Volume 20 sessions
2 953.44
Avg. Volume 20 sessions USD
3 209.36
Record volume 1
132 536
Record volume 2
129 944
Record volume 3
119 750
Highs and lows
1 week
48.36
49.35
1 month
47.0049.35
3 years
38.5750.83
5 years
30.2152.86
10 years
25.1752.86
Indicators
Moving average 5 days
48.70
Moving average 20 days
48.05
Moving average 50 days
47.43
Moving average 100 days
46.25
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
76.46
RSI 14 days
69.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3e7dc80df8100670e2c81.tfM6F8aijuCuC_o1Ci5TNKz1aIj1aQropTAnoDwzkMA.7YRjUoua74vqXbtDOXcbDMKPBOPFNie_xnhE7lAD16SCtlEgme69k-Zssw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU0292107645 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-06-21
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 609 M€ |
|---|---|
| AuM 1M | 618 M€ |
| AuM 3 months | 603 M€ |
| AuM 6 months | 615 M€ |
| AuM 12 months | 639 M€ |
- Stock Market
- ETF
- DBX1 ETF
- Quotes Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD
