ETF DBX4 XTRACKERS MSCI EM EUROPE, MIDDLE EAST & AFRICA ESG SWAP UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C - USD

ETF

DBX4

LU0292109005

Market Closed - Xetra
Other stock markets
 11:36:00 2024-07-12 am EDT 		5-day change 1st Jan Change
30.45 EUR +0.61% Intraday chart for Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C - USD +1.15% +8.21%
2021 Xtrackers - MSCI EM Europe, Middle East & Africa Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2020 Xtrackers - MSCI EM Europe, Middle East & Africa Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2019 CI

Quotes 5-day view

Real-time Xetra
Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C - USD(DBX4) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 30.145 € 30.135 € 30.265 € 30.45 €
Volume 248 17 0 34
Change -0.56% -0.03% +0.43% +0.61%
Opening 30.34 30.13 30.10 30.19
High 30.34 30.18 30.27 30.45
Low 30.15 30.13 30.10 30.19

Other stock markets

Markets Price Change Volume
London S.E. XMXD
XMXD Delayed quote 33.24 USD ETF Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C - USD+0.94% 0
Xetra DBX4
DBX4 Real-time 30.45 EUR ETF Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C - USD+0.61% 34
Borsa Italiana XMEA
XMEA Real-time 30.46 EUR ETF Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C - USD+0.54% 12
Deutsche Boerse AG DBX4
DBX4 Real-time 30.26 EUR ETF Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C - USD+0.56% 0
Börse Stuttgart DBX4
DBX4 Delayed quote 30.33 EUR ETF Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C - USD+0.50% 0
BOERSE MUENCHEN DBX4
DBX4 Real-time 30.48 EUR ETF Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C - USD+0.61% 0

Performance

1 week+1.15%
Current month+0.81%
1 month+4.62%
3 months+4.60%
6 months+8.25%
Current year+8.21%
1 year+15.08%
3 years+14.00%
5 years+11.95%
10 years+20.02%

Volumes

markets
Daily volume
34
Estimated daily volume
34
Avg. Volume 20 sessions
100
Daily volume ratio
0.34
Avg. Volume 20 sessions
3 045.00
Avg. Volume 20 sessions USD
3 320.69
Record volume 1
505 954
Record volume 2
334 250
Record volume 3
292 234

Highs and lows

1 week
30.10
Extreme 30.1
30.45
1 month
28.90
Extreme 28.895
30.74
3 years
24.81
Extreme 24.805
32.27
5 years
17.00
Extreme 17
32.27
10 years
16.88
Extreme 16.88
32.27

Indicators

Moving average 5 days
30.26
Moving average 20 days
30.10
Moving average 50 days
29.58
Moving average 100 days
29.01
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
57.72
RSI 14 days
57.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b52e0b32.R1-KrSBiHTZDDu54K6F0fNQzUugyipLMyG0L6Kgt-R8.djnN51IHVwMoOqovYe0gD51La4940OqHpgNZ3eMYqihqHcffaT1UTAQ3pw
DatePriceVolumeDaily volume

Description

LU0292109005
Total Expense Ratio 0.65%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI EM EMEA Low Carbon SRI Leaders Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2007-06-18
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 20 M€
AuM 1M 21 M€
AuM 3 months 23 M€
AuM 6 months 19 M€
AuM 12 months 32 M€
  1. Stock Market
  2. ETF
  3. DBX4 ETF
  4. Quotes Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C - USD